| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
87
|
2
|
85
|
62.80
|
|
2026-09-09
|
0
|
62
|
-62
|
61.40
|
|
2026-09-08
|
2
|
19
|
-17
|
60.50
|
|
2026-09-04
|
59
|
13
|
46
|
60.80
|
|
2026-08-25
|
20
|
4
|
16
|
59.80
|
|
2026-08-18
|
23
|
1
|
22
|
59.40
|
|
2026-08-14
|
2
|
14
|
-12
|
60.90
|
|
2026-08-10
|
7
|
66
|
-59
|
60.70
|
|
2026-08-07
|
112
|
25
|
87
|
59.50
|
|
2026-08-05
|
20
|
43
|
-23
|
63.70
|
|
2026-08-04
|
10
|
35
|
-25
|
63.60
|
|
2026-06-29
|
81
|
1
|
80
|
65.00
|
|
2026-05-13
|
30
|
1
|
29
|
70.60
|
|
2026-04-24
|
2
|
16
|
-14
|
73.00
|
|
2026-04-17
|
1
|
22
|
-21
|
75.10
|
|
2026-04-16
|
0
|
19
|
-19
|
74.60
|
|
2026-04-08
|
10
|
0
|
10
|
72.60
|
|
2026-03-27
|
4
|
13
|
-9
|
72.70
|
|
2026-03-25
|
12
|
0
|
12
|
71.90
|
|
2026-03-04
|
50
|
0
|
50
|
73.50
|
|
2026-02-05
|
0
|
7
|
-7
|
77.30
|
|
2026-01-27
|
13
|
0
|
13
|
79.50
|
|
2026-01-26
|
33
|
4
|
29
|
79.20
|
|
2026-01-21
|
21
|
4
|
17
|
78.50
|
|
2025-11-27
|
8
|
0
|
8
|
83.50
|
|
2025-10-16
|
0
|
10
|
-10
|
76.30
|
|
2025-10-09
|
21
|
1
|
20
|
76.70
|
|
2025-10-08
|
17
|
2
|
15
|
77.10
|
|
2025-09-19
|
0
|
8
|
-8
|
78.80
|
|
2025-08-25
|
15
|
2
|
13
|
81.30
|
|
2025-07-28
|
1
|
16
|
-15
|
74.00
|
|
2025-07-18
|
14
|
2
|
12
|
74.10
|
|
2025-07-11
|
0
|
16
|
-16
|
73.50
|
|
2025-07-07
|
7
|
1
|
6
|
74.00
|
|
2025-06-20
|
23
|
1
|
22
|
73.30
|
|
2025-05-27
|
0
|
210
|
-210
|
77.30
|
|
2025-04-25
|
50
|
5
|
45
|
72.00
|
|
2025-04-24
|
84
|
1
|
83
|
72.90
|
|
2025-04-01
|
0
|
141
|
-141
|
83.40
|
|
2025-03-24
|
0
|
45
|
-45
|
83.40
|
|
2025-02-26
|
72
|
0
|
72
|
86.10
|
|
2025-02-18
|
32
|
5
|
27
|
89.90
|
|
2025-02-05
|
15
|
118
|
-103
|
86.50
|
|
2025-02-04
|
16
|
59
|
-43
|
85.00
|
|
2025-01-22
|
1
|
82
|
-81
|
81.60
|
|
2025-01-15
|
0
|
52
|
-52
|
80.00
|
|
2025-01-14
|
0
|
12
|
-12
|
77.10
|
|
2025-01-08
|
0
|
30
|
-30
|
79.60
|
|
2025-01-03
|
0
|
130
|
-130
|
77.20
|
|
2024-12-17
|
56
|
0
|
56
|
76.50
|
|
2024-12-11
|
36
|
0
|
36
|
77.00
|
|
2024-12-06
|
51
|
0
|
51
|
78.90
|
|
2024-12-03
|
165
|
0
|
165
|
79.90
|
|
2024-11-25
|
30
|
94
|
-64
|
82.10
|
|
2024-11-12
|
1
|
10
|
-9
|
77.90
|
|
2024-11-06
|
17
|
0
|
17
|
77.10
|
|
2024-11-05
|
68
|
0
|
68
|
77.20
|
|
2024-11-04
|
76
|
5
|
71
|
78.80
|
|
2024-11-01
|
12
|
0
|
12
|
81.10
|
|
2024-10-30
|
387
|
12
|
375
|
81.00
|
|
2024-10-23
|
0
|
60
|
-60
|
93.60
|
|
2024-10-21
|
0
|
275
|
-275
|
94.00
|
|
2024-10-17
|
31
|
0
|
31
|
92.50
|
|
2024-10-11
|
50
|
0
|
50
|
89.60
|
|
2024-10-09
|
63
|
4
|
59
|
90.40
|
|
2024-10-08
|
81
|
0
|
81
|
90.40
|
|
2024-10-01
|
10
|
216
|
-206
|
98.40
|
|
2024-09-27
|
2
|
32
|
-30
|
91.90
|
|
2024-09-26
|
82
|
0
|
82
|
88.60
|
|
2024-09-24
|
20
|
2
|
18
|
86.70
|
|
2024-09-23
|
30
|
2
|
28
|
87.80
|
|
2024-09-20
|
44
|
2
|
42
|
86.70
|
| 合計 | 2287 | 2034 | 253 | |
