| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
12
|
28
|
-16
|
112.50
|
|
2026-08-27
|
30
|
11
|
19
|
122.00
|
|
2026-08-26
|
36
|
15
|
21
|
121.00
|
|
2026-08-20
|
29
|
10
|
19
|
118.50
|
|
2026-08-19
|
63
|
13
|
50
|
116.50
|
|
2026-08-18
|
16
|
2
|
14
|
118.00
|
|
2026-08-10
|
15
|
32
|
-17
|
127.50
|
|
2026-08-07
|
40
|
11
|
29
|
120.00
|
|
2026-08-06
|
31
|
124
|
-93
|
125.00
|
|
2026-08-03
|
20
|
40
|
-20
|
124.50
|
|
2026-07-30
|
100
|
65
|
35
|
106.50
|
|
2026-07-24
|
36
|
54
|
-18
|
135.50
|
|
2026-07-23
|
55
|
22
|
33
|
141.00
|
|
2026-07-01
|
46
|
24
|
22
|
168.50
|
|
2026-06-22
|
2
|
57
|
-55
|
216.00
|
|
2026-06-18
|
121
|
41
|
80
|
196.50
|
|
2026-06-15
|
10
|
51
|
-41
|
193.00
|
|
2026-06-10
|
38
|
16
|
22
|
159.00
|
|
2026-06-09
|
52
|
0
|
52
|
174.50
|
|
2026-06-04
|
20
|
2
|
18
|
194.00
|
|
2026-06-02
|
107
|
5
|
102
|
211.00
|
|
2026-05-27
|
127
|
262
|
-135
|
206.50
|
|
2026-05-13
|
104
|
369
|
-265
|
166.00
|
|
2026-05-08
|
414
|
103
|
311
|
167.50
|
|
2026-05-06
|
34
|
197
|
-163
|
161.00
|
|
2026-04-22
|
137
|
35
|
102
|
154.00
|
|
2026-04-21
|
131
|
418
|
-287
|
144.50
|
|
2026-04-20
|
154
|
28
|
126
|
141.50
|
|
2026-04-17
|
154
|
28
|
126
|
129.00
|
|
2026-04-15
|
251
|
112
|
139
|
107.00
|
|
2026-04-10
|
33
|
72
|
-39
|
91.60
|
|
2026-04-08
|
47
|
146
|
-99
|
91.40
|
|
2026-04-02
|
135
|
57
|
78
|
92.40
|
|
2026-04-01
|
174
|
38
|
136
|
94.50
|
|
2026-03-27
|
62
|
130
|
-68
|
102.50
|
|
2026-03-24
|
192
|
74
|
118
|
99.60
|
|
2026-03-13
|
37
|
165
|
-128
|
83.80
|
|
2026-03-10
|
269
|
135
|
134
|
85.70
|
|
2026-02-26
|
12
|
55
|
-43
|
72.70
|
|
2026-02-11
|
23
|
51
|
-28
|
60.30
|
|
2026-02-06
|
102
|
67
|
35
|
56.70
|
|
2026-02-03
|
9
|
24
|
-15
|
59.70
|
|
2026-02-02
|
48
|
10
|
38
|
59.20
|
|
2026-01-28
|
36
|
81
|
-45
|
66.30
|
|
2026-01-20
|
50
|
11
|
39
|
59.40
|
|
2026-01-19
|
111
|
61
|
50
|
60.20
|
|
2026-01-14
|
4
|
61
|
-57
|
57.50
|
|
2026-01-13
|
38
|
1
|
37
|
53.50
|
|
2026-01-12
|
27
|
49
|
-22
|
55.00
|
|
2026-01-09
|
37
|
9
|
28
|
53.00
|
|
2026-01-08
|
76
|
31
|
45
|
55.50
|
|
2025-12-10
|
2
|
6
|
-4
|
52.70
|
|
2025-11-10
|
3
|
45
|
-42
|
52.00
|
|
2025-10-27
|
0
|
16
|
-16
|
63.70
|
|
2025-10-21
|
3
|
20
|
-17
|
64.00
|
|
2025-09-15
|
93
|
22
|
71
|
64.10
|
|
2025-09-11
|
29
|
4
|
25
|
59.00
|
|
2025-08-25
|
11
|
2
|
9
|
59.90
|
|
2025-08-21
|
11
|
2
|
9
|
59.90
|
|
2025-08-18
|
0
|
10
|
-10
|
60.50
|
|
2025-08-11
|
1
|
36
|
-35
|
58.60
|
|
2025-07-31
|
3
|
22
|
-19
|
69.00
|
|
2025-07-21
|
1
|
5
|
-4
|
71.10
|
|
2025-07-11
|
2
|
13
|
-11
|
71.30
|
|
2025-07-10
|
13
|
0
|
13
|
69.90
|
|
2025-07-07
|
6
|
0
|
6
|
71.70
|
|
2025-07-03
|
26
|
16
|
10
|
74.10
|
|
2025-06-20
|
10
|
0
|
10
|
71.70
|
|
2025-06-04
|
1
|
9
|
-8
|
71.30
|
|
2025-05-28
|
3
|
33
|
-30
|
70.90
|
|
2025-05-23
|
5
|
0
|
5
|
72.10
|
|
2025-05-06
|
16
|
3
|
13
|
72.90
|
|
2025-05-05
|
21
|
1
|
20
|
71.00
|
|
2025-04-14
|
4
|
22
|
-18
|
65.90
|
|
2025-04-08
|
4
|
141
|
-137
|
66.20
|
|
2025-03-27
|
11
|
0
|
11
|
88.60
|
|
2025-03-25
|
12
|
1
|
11
|
90.70
|
|
2025-03-20
|
1
|
16
|
-15
|
94.00
|
|
2025-03-17
|
10
|
4
|
6
|
91.90
|
|
2025-03-11
|
16
|
2
|
14
|
91.00
|
|
2025-02-18
|
1
|
27
|
-26
|
96.10
|
|
2025-02-17
|
10
|
2
|
8
|
97.00
|
|
2025-02-10
|
18
|
3
|
15
|
96.30
|
|
2025-02-03
|
17
|
0
|
17
|
90.00
|
|
2025-01-20
|
12
|
25
|
-13
|
92.30
|
|
2025-01-03
|
12
|
1
|
11
|
88.40
|
|
2024-12-11
|
1
|
28
|
-27
|
94.50
|
|
2024-11-20
|
55
|
70
|
-15
|
92.90
|
|
2024-11-19
|
38
|
23
|
15
|
93.70
|
|
2024-11-14
|
41
|
218
|
-177
|
98.50
|
|
2024-11-13
|
21
|
72
|
-51
|
95.90
|
|
2024-11-06
|
255
|
28
|
227
|
92.10
|
|
2024-11-05
|
116
|
76
|
40
|
96.10
|
|
2024-10-24
|
35
|
111
|
-76
|
94.10
|
|
2024-10-23
|
58
|
41
|
17
|
85.60
|
|
2024-10-14
|
2
|
24
|
-22
|
85.80
|
|
2024-10-07
|
16
|
1
|
15
|
84.00
|
|
2024-10-04
|
110
|
2
|
108
|
83.00
|
|
2024-09-30
|
89
|
16
|
73
|
85.70
|
|
2024-09-26
|
28
|
1
|
27
|
82.20
|
|
2024-09-25
|
2
|
21
|
-19
|
82.00
|
|
2024-09-24
|
63
|
0
|
63
|
79.60
|
|
2024-09-23
|
39
|
1
|
38
|
80.80
|
|
2024-09-18
|
5
|
12
|
-7
|
78.90
|
| 合計 | 5269 | 4757 | 512 | |
