| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
41
|
13
|
28
|
175.00
|
|
2026-09-10
|
2
|
18
|
-16
|
173.00
|
|
2026-09-02
|
25
|
10
|
15
|
176.50
|
|
2026-09-01
|
11
|
36
|
-25
|
178.50
|
|
2026-08-31
|
36
|
7
|
29
|
175.00
|
|
2026-08-28
|
12
|
35
|
-23
|
172.00
|
|
2026-08-26
|
7
|
35
|
-28
|
170.50
|
|
2026-08-17
|
26
|
7
|
19
|
158.00
|
|
2026-08-13
|
66
|
26
|
40
|
151.50
|
|
2026-08-12
|
3
|
17
|
-14
|
154.00
|
|
2026-07-31
|
3
|
11
|
-8
|
117.00
|
|
2026-07-15
|
8
|
2
|
6
|
149.00
|
|
2026-06-29
|
2
|
11
|
-9
|
167.00
|
|
2026-06-24
|
12
|
1
|
11
|
182.50
|
|
2026-06-23
|
22
|
8
|
14
|
185.50
|
|
2026-06-10
|
15
|
3
|
12
|
176.00
|
|
2026-05-28
|
21
|
6
|
15
|
210.50
|
|
2026-05-15
|
24
|
52
|
-28
|
226.50
|
|
2026-03-20
|
39
|
117
|
-78
|
200.50
|
|
2026-03-12
|
50
|
88
|
-38
|
170.00
|
|
2026-03-09
|
26
|
2
|
24
|
150.50
|
|
2026-02-23
|
105
|
20
|
85
|
130.50
|
|
2026-02-11
|
64
|
131
|
-67
|
125.50
|
|
2026-01-30
|
31
|
136
|
-105
|
129.50
|
|
2026-01-29
|
199
|
50
|
149
|
136.50
|
|
2025-12-23
|
47
|
16
|
31
|
139.50
|
|
2025-12-15
|
79
|
37
|
42
|
141.50
|
|
2025-12-03
|
36
|
10
|
26
|
122.00
|
|
2025-12-02
|
32
|
13
|
19
|
122.50
|
|
2025-11-27
|
67
|
204
|
-137
|
120.00
|
|
2025-11-25
|
8
|
20
|
-12
|
107.50
|
|
2025-11-19
|
16
|
3
|
13
|
100.00
|
|
2025-11-17
|
2
|
16
|
-14
|
108.50
|
|
2025-11-13
|
15
|
3
|
12
|
107.50
|
|
2025-11-03
|
22
|
4
|
18
|
120.00
|
|
2025-10-28
|
36
|
139
|
-103
|
121.50
|
|
2025-10-23
|
112
|
4
|
108
|
114.50
|
|
2025-10-21
|
111
|
3
|
108
|
118.50
|
|
2025-10-02
|
22
|
34
|
-12
|
121.50
|
|
2025-09-18
|
15
|
51
|
-36
|
121.00
|
|
2025-09-11
|
35
|
89
|
-54
|
123.50
|
|
2025-09-10
|
87
|
35
|
52
|
127.00
|
|
2025-08-25
|
28
|
3
|
25
|
108.00
|
|
2025-08-12
|
37
|
82
|
-45
|
101.00
|
|
2025-07-30
|
1
|
12
|
-11
|
89.90
|
|
2025-07-22
|
79
|
15
|
64
|
91.90
|
|
2025-07-07
|
11
|
39
|
-28
|
83.70
|
|
2025-07-03
|
24
|
3
|
21
|
90.00
|
|
2025-06-18
|
41
|
13
|
28
|
92.30
|
|
2025-05-27
|
12
|
5
|
7
|
82.80
|
|
2025-05-16
|
21
|
6
|
15
|
89.80
|
|
2025-04-22
|
30
|
15
|
15
|
84.80
|
|
2025-04-16
|
4
|
24
|
-20
|
88.40
|
|
2025-04-15
|
26
|
5
|
21
|
92.80
|
|
2025-03-31
|
1
|
48
|
-47
|
101.00
|
|
2025-03-25
|
12
|
31
|
-19
|
115.00
|
|
2025-03-24
|
31
|
13
|
18
|
115.00
|
|
2025-01-08
|
25
|
97
|
-72
|
157.50
|
|
2025-01-07
|
83
|
40
|
43
|
149.50
|
|
2025-01-02
|
134
|
48
|
86
|
150.00
|
|
2024-12-31
|
53
|
188
|
-135
|
149.50
|
|
2024-12-30
|
86
|
17
|
69
|
142.00
|
|
2024-12-23
|
33
|
76
|
-43
|
143.50
|
|
2024-11-05
|
8
|
158
|
-150
|
107.50
|
|
2024-11-01
|
3
|
15
|
-12
|
108.00
|
| 合計 | 2375 | 2476 | -101 | |
