| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
2
|
-2
|
33.80
|
|
2026-08-11
|
0
|
4
|
-4
|
33.25
|
|
2026-08-07
|
4
|
0
|
4
|
33.15
|
|
2026-06-04
|
0
|
7
|
-7
|
39.45
|
|
2026-06-01
|
0
|
20
|
-20
|
38.65
|
|
2026-05-25
|
10
|
1
|
9
|
40.45
|
|
2026-05-12
|
0
|
8
|
-8
|
40.40
|
|
2026-05-08
|
11
|
0
|
11
|
42.00
|
|
2026-04-10
|
10
|
2
|
8
|
39.65
|
|
2026-03-30
|
57
|
0
|
57
|
40.60
|
|
2026-03-24
|
2
|
17
|
-15
|
37.70
|
|
2026-03-23
|
15
|
4
|
11
|
36.95
|
|
2026-02-09
|
5
|
1
|
4
|
37.55
|
|
2025-12-23
|
2
|
0
|
2
|
40.30
|
|
2025-12-11
|
7
|
11
|
-4
|
41.90
|
|
2025-12-08
|
0
|
4
|
-4
|
41.70
|
|
2025-11-26
|
0
|
6
|
-6
|
39.55
|
|
2025-11-25
|
6
|
0
|
6
|
38.60
|
|
2025-11-10
|
1
|
6
|
-5
|
38.35
|
|
2025-11-05
|
5
|
0
|
5
|
39.60
|
|
2025-11-04
|
48
|
0
|
48
|
39.95
|
|
2025-11-03
|
3
|
0
|
3
|
41.60
|
|
2025-10-23
|
0
|
10
|
-10
|
41.95
|
|
2025-10-22
|
10
|
2
|
8
|
42.30
|
|
2025-10-17
|
10
|
0
|
10
|
41.50
|
|
2025-10-14
|
20
|
0
|
20
|
40.50
|
|
2025-09-23
|
0
|
8
|
-8
|
45.00
|
|
2025-09-17
|
0
|
6
|
-6
|
45.10
|
|
2025-09-12
|
0
|
11
|
-11
|
45.60
|
|
2025-08-15
|
16
|
2
|
14
|
47.65
|
|
2025-07-31
|
18
|
188
|
-170
|
47.50
|
|
2025-07-30
|
10
|
1
|
9
|
44.80
|
|
2025-07-18
|
18
|
2
|
16
|
47.00
|
|
2025-07-15
|
2
|
10
|
-8
|
44.80
|
|
2025-07-02
|
0
|
20
|
-20
|
46.05
|
|
2025-06-26
|
22
|
7
|
15
|
47.05
|
|
2025-06-17
|
14
|
2
|
12
|
45.55
|
|
2025-06-04
|
0
|
7
|
-7
|
44.50
|
|
2025-06-02
|
0
|
10
|
-10
|
44.50
|
|
2025-05-29
|
1
|
10
|
-9
|
45.50
|
|
2025-05-28
|
21
|
2
|
19
|
45.50
|
|
2025-05-27
|
27
|
4
|
23
|
46.30
|
|
2025-05-12
|
90
|
65
|
25
|
46.75
|
|
2025-04-30
|
27
|
10
|
17
|
45.05
|
|
2025-04-23
|
16
|
0
|
16
|
40.55
|
|
2025-04-10
|
39
|
18
|
21
|
37.50
|
|
2025-04-01
|
37
|
15
|
22
|
47.60
|
|
2025-03-31
|
12
|
35
|
-23
|
45.55
|
|
2025-03-27
|
66
|
155
|
-89
|
49.65
|
|
2025-03-24
|
1
|
17
|
-16
|
44.35
|
|
2025-03-18
|
0
|
5
|
-5
|
42.10
|
|
2025-03-11
|
13
|
0
|
13
|
41.35
|
|
2025-02-14
|
13
|
0
|
13
|
46.60
|
|
2025-01-21
|
74
|
61
|
13
|
48.75
|
|
2025-01-14
|
8
|
20
|
-12
|
43.60
|
|
2025-01-13
|
61
|
14
|
47
|
43.00
|
|
2025-01-08
|
18
|
4
|
14
|
44.10
|
|
2025-01-02
|
2
|
11
|
-9
|
47.50
|
|
2024-12-24
|
32
|
87
|
-55
|
53.40
|
|
2024-12-19
|
35
|
100
|
-65
|
52.10
|
|
2024-12-04
|
69
|
141
|
-72
|
56.00
|
|
2024-11-13
|
1
|
0
|
1
|
40.60
|
|
2024-11-11
|
5
|
0
|
5
|
40.80
|
|
2024-11-06
|
0
|
1
|
-1
|
41.30
|
|
2024-10-18
|
0
|
1
|
-1
|
42.15
|
|
2024-10-16
|
0
|
2
|
-2
|
42.25
|
|
2024-10-14
|
0
|
0
|
0
|
43.10
|
|
2024-09-25
|
1
|
0
|
1
|
44.30
|
|
2024-09-19
|
0
|
4
|
-4
|
45.05
|
| 合計 | 995 | 1161 | -166 | |
