| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
26
|
2
|
24
|
297.50
|
|
2026-09-10
|
4
|
1
|
3
|
308.00
|
|
2026-09-09
|
5
|
2
|
3
|
314.00
|
|
2026-08-25
|
0
|
4
|
-4
|
322.00
|
|
2026-08-24
|
5
|
0
|
5
|
318.50
|
|
2026-08-17
|
0
|
4
|
-4
|
297.00
|
|
2026-07-23
|
2
|
0
|
2
|
293.00
|
|
2026-07-15
|
5
|
0
|
5
|
300.00
|
|
2026-07-03
|
11
|
1
|
10
|
373.50
|
|
2026-06-12
|
11
|
0
|
11
|
364.00
|
|
2026-05-29
|
72
|
10
|
62
|
451.50
|
|
2026-05-21
|
10
|
4
|
6
|
391.00
|
|
2026-05-18
|
13
|
25
|
-12
|
374.50
|
|
2026-05-15
|
20
|
5
|
15
|
376.50
|
|
2026-05-14
|
12
|
0
|
12
|
386.00
|
|
2026-05-13
|
70
|
36
|
34
|
394.00
|
|
2026-04-29
|
22
|
8
|
14
|
337.00
|
|
2026-04-20
|
15
|
68
|
-53
|
350.00
|
|
2026-04-16
|
18
|
7
|
11
|
317.00
|
|
2026-03-30
|
11
|
0
|
11
|
278.50
|
|
2026-03-05
|
1
|
9
|
-8
|
253.50
|
|
2026-02-26
|
3
|
8
|
-5
|
268.50
|
|
2026-01-30
|
0
|
8
|
-8
|
263.00
|
|
2025-11-05
|
35
|
11
|
24
|
281.00
|
|
2025-10-09
|
13
|
5
|
8
|
288.50
|
|
2025-10-01
|
5
|
31
|
-26
|
297.50
|
|
2025-09-26
|
15
|
4
|
11
|
270.50
|
|
2025-09-22
|
23
|
5
|
18
|
288.50
|
|
2025-09-16
|
17
|
4
|
13
|
278.00
|
|
2025-09-08
|
7
|
61
|
-54
|
293.50
|
|
2025-08-20
|
2
|
14
|
-12
|
205.00
|
|
2025-08-11
|
4
|
12
|
-8
|
207.00
|
|
2025-08-08
|
7
|
14
|
-7
|
208.00
|
|
2025-08-07
|
0
|
10
|
-10
|
207.50
|
|
2025-07-23
|
34
|
16
|
18
|
199.50
|
|
2025-07-22
|
42
|
178
|
-136
|
205.50
|
|
2025-07-18
|
1
|
11
|
-10
|
207.50
|
|
2025-07-10
|
76
|
5
|
71
|
214.00
|
|
2025-07-04
|
51
|
13
|
38
|
204.50
|
|
2025-06-13
|
1
|
64
|
-63
|
207.50
|
|
2025-06-11
|
42
|
19
|
23
|
203.00
|
|
2025-06-06
|
43
|
156
|
-113
|
182.00
|
|
2025-06-05
|
7
|
32
|
-25
|
172.50
|
|
2025-05-16
|
2
|
20
|
-18
|
156.50
|
|
2025-05-15
|
13
|
1
|
12
|
150.50
|
|
2025-05-09
|
1
|
46
|
-45
|
148.50
|
|
2025-04-29
|
47
|
4
|
43
|
145.50
|
|
2025-04-07
|
5
|
0
|
5
|
133.00
|
|
2025-03-21
|
3
|
13
|
-10
|
163.00
|
|
2025-03-18
|
0
|
7
|
-7
|
160.00
|
|
2025-02-10
|
24
|
2
|
22
|
153.00
|
|
2025-02-04
|
65
|
5
|
60
|
148.00
|
|
2025-02-03
|
14
|
2
|
12
|
159.00
|
|
2025-01-22
|
4
|
18
|
-14
|
176.50
|
|
2025-01-08
|
9
|
118
|
-109
|
177.00
|
|
2024-12-26
|
13
|
3
|
10
|
151.50
|
|
2024-12-25
|
14
|
3
|
11
|
154.00
|
|
2024-12-24
|
5
|
2
|
3
|
154.50
|
|
2024-12-18
|
9
|
1
|
8
|
157.00
|
|
2024-12-17
|
9
|
28
|
-19
|
156.50
|
|
2024-12-16
|
0
|
15
|
-15
|
162.50
|
|
2024-12-09
|
0
|
37
|
-37
|
176.00
|
|
2024-12-04
|
4
|
12
|
-8
|
158.00
|
|
2024-12-03
|
8
|
0
|
8
|
153.50
|
|
2024-11-22
|
22
|
0
|
22
|
153.50
|
|
2024-11-21
|
0
|
23
|
-23
|
153.50
|
|
2024-11-19
|
25
|
0
|
25
|
152.50
|
|
2024-11-18
|
0
|
31
|
-31
|
144.50
|
|
2024-11-14
|
2
|
22
|
-20
|
152.50
|
|
2024-11-13
|
15
|
1
|
14
|
163.50
|
|
2024-11-12
|
26
|
15
|
11
|
159.00
|
|
2024-11-08
|
63
|
91
|
-28
|
164.00
|
|
2024-11-07
|
31
|
3
|
28
|
166.50
|
|
2024-10-30
|
28
|
3
|
25
|
158.50
|
|
2024-10-28
|
5
|
66
|
-61
|
169.50
|
|
2024-10-17
|
6
|
0
|
6
|
128.00
|
|
2024-10-11
|
36
|
5
|
31
|
133.00
|
|
2024-10-09
|
8
|
25
|
-17
|
133.00
|
|
2024-09-25
|
5
|
0
|
5
|
125.00
|
|
2024-09-23
|
0
|
40
|
-40
|
125.50
|
|
2024-09-19
|
3
|
0
|
3
|
122.00
|
|
2024-09-13
|
2
|
0
|
2
|
117.50
|
| 合計 | 1287 | 1529 | -242 | |
