| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
4
|
0
|
4
|
83.10
|
|
2026-09-10
|
0
|
6
|
-6
|
86.00
|
|
2026-09-03
|
6
|
0
|
6
|
84.10
|
|
2026-09-02
|
0
|
4
|
-4
|
86.00
|
|
2026-08-28
|
4
|
8
|
-4
|
88.50
|
|
2026-08-26
|
0
|
4
|
-4
|
81.00
|
|
2026-08-24
|
2
|
0
|
2
|
77.70
|
|
2026-08-21
|
2
|
0
|
2
|
78.50
|
|
2026-08-05
|
4
|
0
|
4
|
78.00
|
|
2026-07-17
|
3
|
0
|
3
|
79.50
|
|
2026-07-16
|
5
|
0
|
5
|
83.80
|
|
2026-07-01
|
3
|
0
|
3
|
91.10
|
|
2026-06-26
|
7
|
0
|
7
|
91.10
|
|
2026-06-25
|
4
|
12
|
-8
|
95.50
|
|
2026-06-11
|
6
|
0
|
6
|
92.60
|
|
2026-06-08
|
0
|
6
|
-6
|
94.10
|
|
2026-05-19
|
7
|
0
|
7
|
90.80
|
|
2026-04-29
|
2
|
14
|
-12
|
90.00
|
|
2026-04-27
|
6
|
3
|
3
|
86.50
|
|
2026-04-22
|
0
|
5
|
-5
|
87.40
|
|
2026-04-14
|
2
|
0
|
2
|
80.80
|
|
2026-03-25
|
2
|
0
|
2
|
82.00
|
|
2026-02-11
|
0
|
2
|
-2
|
85.90
|
|
2025-12-12
|
0
|
6
|
-6
|
89.90
|
|
2025-12-04
|
0
|
2
|
-2
|
86.10
|
|
2025-11-20
|
0
|
1
|
-1
|
81.30
|
|
2025-11-13
|
2
|
0
|
2
|
86.30
|
|
2025-11-11
|
0
|
4
|
-4
|
86.50
|
|
2025-11-10
|
0
|
11
|
-11
|
82.90
|
|
2025-11-04
|
4
|
2
|
2
|
85.40
|
|
2025-11-03
|
0
|
3
|
-3
|
86.10
|
|
2025-10-27
|
2
|
0
|
2
|
84.20
|
|
2025-10-23
|
4
|
1
|
3
|
84.60
|
|
2025-10-17
|
5
|
0
|
5
|
82.90
|
|
2025-10-15
|
2
|
0
|
2
|
81.80
|
|
2025-10-14
|
3
|
0
|
3
|
79.80
|
|
2025-10-08
|
0
|
4
|
-4
|
83.00
|
|
2025-10-03
|
2
|
0
|
2
|
80.50
|
|
2025-09-18
|
0
|
5
|
-5
|
87.60
|
|
2025-07-30
|
1
|
6
|
-5
|
87.90
|
|
2025-07-28
|
0
|
12
|
-12
|
85.80
|
|
2025-07-23
|
0
|
2
|
-2
|
78.40
|
|
2025-07-21
|
3
|
0
|
3
|
79.80
|
|
2025-07-14
|
3
|
1
|
2
|
75.60
|
|
2025-07-01
|
4
|
0
|
4
|
72.30
|
|
2025-06-12
|
1
|
0
|
1
|
71.80
|
|
2025-06-02
|
0
|
2
|
-2
|
69.50
|
|
2025-05-23
|
1
|
2
|
-1
|
70.50
|
|
2025-05-20
|
0
|
1
|
-1
|
70.50
|
|
2025-04-15
|
1
|
0
|
1
|
67.40
|
|
2025-04-07
|
0
|
1
|
-1
|
71.60
|
|
2025-03-27
|
2
|
0
|
2
|
84.40
|
|
2025-03-06
|
5
|
0
|
5
|
86.40
|
|
2025-02-26
|
0
|
6
|
-6
|
83.90
|
|
2025-02-25
|
0
|
9
|
-9
|
84.10
|
|
2025-02-03
|
3
|
0
|
3
|
75.00
|
|
2025-01-16
|
2
|
0
|
2
|
76.20
|
|
2025-01-14
|
4
|
0
|
4
|
77.10
|
|
2025-01-13
|
0
|
3
|
-3
|
77.10
|
|
2024-12-31
|
2
|
0
|
2
|
74.90
|
|
2024-11-26
|
1
|
0
|
1
|
79.90
|
|
2024-11-22
|
0
|
2
|
-2
|
79.20
|
|
2024-11-20
|
2
|
0
|
2
|
80.20
|
|
2024-11-18
|
4
|
0
|
4
|
79.00
|
|
2024-11-15
|
2
|
0
|
2
|
81.50
|
|
2024-11-14
|
6
|
1
|
5
|
82.70
|
|
2024-10-25
|
0
|
4
|
-4
|
96.00
|
|
2024-10-22
|
0
|
1
|
-1
|
96.50
|
|
2024-10-17
|
0
|
4
|
-4
|
97.00
|
|
2024-10-11
|
2
|
0
|
2
|
91.00
|
|
2024-10-04
|
4
|
0
|
4
|
89.20
|
|
2024-09-19
|
0
|
4
|
-4
|
96.40
|
| 合計 | 146 | 164 | -18 | |
