| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
3
|
-3
|
78.80
|
|
2026-08-24
|
0
|
5
|
-5
|
79.50
|
|
2026-08-20
|
5
|
0
|
5
|
78.10
|
|
2026-07-16
|
2
|
0
|
2
|
78.20
|
|
2026-07-15
|
0
|
3
|
-3
|
79.30
|
|
2026-07-02
|
2
|
0
|
2
|
77.20
|
|
2026-06-16
|
9
|
34
|
-25
|
82.40
|
|
2026-05-27
|
0
|
4
|
-4
|
80.20
|
|
2026-05-20
|
0
|
2
|
-2
|
80.00
|
|
2026-05-15
|
4
|
1
|
3
|
79.20
|
|
2026-05-13
|
7
|
1
|
6
|
79.30
|
|
2026-05-06
|
0
|
6
|
-6
|
78.70
|
|
2026-04-28
|
5
|
0
|
5
|
78.00
|
|
2026-04-27
|
5
|
0
|
5
|
78.20
|
|
2026-04-23
|
9
|
0
|
9
|
79.20
|
|
2026-03-17
|
3
|
0
|
3
|
79.90
|
|
2026-03-12
|
0
|
10
|
-10
|
80.50
|
|
2026-03-10
|
0
|
3
|
-3
|
77.60
|
|
2026-03-04
|
5
|
1
|
4
|
78.10
|
|
2026-02-11
|
0
|
2
|
-2
|
78.30
|
|
2026-02-04
|
0
|
2
|
-2
|
78.40
|
|
2026-02-02
|
0
|
8
|
-8
|
78.00
|
|
2026-01-28
|
4
|
0
|
4
|
79.30
|
|
2026-01-07
|
0
|
5
|
-5
|
80.20
|
|
2025-12-31
|
0
|
4
|
-4
|
80.00
|
|
2025-12-26
|
0
|
2
|
-2
|
79.70
|
|
2025-12-10
|
2
|
0
|
2
|
80.10
|
|
2025-11-26
|
0
|
1
|
-1
|
79.10
|
|
2025-11-10
|
0
|
10
|
-10
|
80.40
|
|
2025-11-06
|
0
|
3
|
-3
|
81.50
|
|
2025-11-05
|
5
|
0
|
5
|
80.60
|
|
2025-11-03
|
2
|
0
|
2
|
80.40
|
|
2025-10-23
|
1
|
5
|
-4
|
79.50
|
|
2025-09-25
|
1
|
5
|
-4
|
79.60
|
|
2025-09-23
|
4
|
0
|
4
|
78.40
|
|
2025-09-22
|
2
|
0
|
2
|
78.80
|
|
2025-09-18
|
0
|
2
|
-2
|
78.90
|
|
2025-09-17
|
2
|
0
|
2
|
79.00
|
|
2025-08-18
|
0
|
4
|
-4
|
81.00
|
|
2025-07-01
|
0
|
3
|
-3
|
73.80
|
|
2025-06-26
|
1
|
0
|
1
|
73.80
|
|
2025-06-06
|
33
|
3
|
30
|
76.60
|
|
2025-06-05
|
7
|
32
|
-25
|
83.30
|
|
2025-05-28
|
0
|
6
|
-6
|
82.90
|
|
2025-05-27
|
0
|
6
|
-6
|
82.10
|
|
2025-05-21
|
0
|
3
|
-3
|
81.80
|
|
2025-05-16
|
0
|
7
|
-7
|
82.50
|
|
2025-05-14
|
0
|
6
|
-6
|
80.30
|
|
2025-05-13
|
1
|
8
|
-7
|
79.50
|
|
2025-05-08
|
8
|
0
|
8
|
77.40
|
|
2025-04-17
|
13
|
0
|
13
|
75.90
|
|
2025-04-15
|
0
|
8
|
-8
|
78.40
|
|
2025-04-02
|
0
|
5
|
-5
|
80.60
|
|
2025-04-01
|
0
|
5
|
-5
|
80.30
|
|
2025-03-31
|
22
|
0
|
22
|
79.10
|
|
2025-03-28
|
3
|
0
|
3
|
80.90
|
|
2025-03-14
|
0
|
2
|
-2
|
82.80
|
|
2025-03-13
|
1
|
4
|
-3
|
83.20
|
|
2025-03-03
|
0
|
4
|
-4
|
82.30
|
|
2025-02-27
|
5
|
2
|
3
|
82.80
|
|
2025-02-24
|
0
|
2
|
-2
|
82.90
|
|
2025-01-20
|
2
|
0
|
2
|
79.80
|
|
2025-01-13
|
5
|
0
|
5
|
80.00
|
|
2025-01-06
|
0
|
1
|
-1
|
81.90
|
|
2025-01-02
|
1
|
0
|
1
|
81.50
|
|
2024-12-11
|
10
|
0
|
10
|
81.80
|
|
2024-12-04
|
4
|
0
|
4
|
81.80
|
|
2024-12-03
|
2
|
3
|
-1
|
82.30
|
|
2024-11-29
|
2
|
0
|
2
|
81.80
|
|
2024-11-27
|
5
|
0
|
5
|
82.70
|
|
2024-11-14
|
6
|
0
|
6
|
82.80
|
|
2024-11-06
|
0
|
4
|
-4
|
86.00
|
|
2024-10-29
|
3
|
0
|
3
|
84.90
|
|
2024-10-22
|
2
|
0
|
2
|
85.40
|
|
2024-10-11
|
6
|
0
|
6
|
86.40
|
|
2024-10-08
|
3
|
1
|
2
|
87.40
|
|
2024-10-07
|
7
|
0
|
7
|
87.70
|
|
2024-09-26
|
2
|
0
|
2
|
87.30
|
|
2024-09-24
|
0
|
4
|
-4
|
88.00
|
|
2024-09-18
|
0
|
4
|
-4
|
86.30
|
| 合計 | 233 | 249 | -16 | |
