| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
12
|
2
|
10
|
511.00
|
|
2026-08-10
|
4
|
12
|
-8
|
507.00
|
|
2026-08-07
|
10
|
2
|
8
|
493.50
|
|
2026-08-03
|
1
|
8
|
-7
|
494.00
|
|
2026-07-30
|
3
|
0
|
3
|
436.00
|
|
2026-07-17
|
6
|
22
|
-16
|
542.00
|
|
2026-07-15
|
21
|
4
|
17
|
585.00
|
|
2026-05-11
|
22
|
6
|
16
|
425.00
|
|
2026-04-30
|
2
|
12
|
-10
|
378.00
|
|
2026-03-31
|
11
|
2
|
9
|
273.00
|
|
2026-01-30
|
15
|
2
|
13
|
284.00
|
|
2026-01-22
|
4
|
59
|
-55
|
296.00
|
|
2026-01-19
|
19
|
4
|
15
|
292.50
|
|
2025-12-03
|
12
|
0
|
12
|
230.00
|
|
2025-11-27
|
33
|
2
|
31
|
231.50
|
|
2025-10-30
|
7
|
0
|
7
|
238.00
|
|
2025-10-01
|
0
|
7
|
-7
|
243.50
|
|
2025-09-23
|
0
|
7
|
-7
|
255.00
|
|
2025-09-22
|
11
|
0
|
11
|
257.00
|
|
2025-09-17
|
7
|
33
|
-26
|
255.00
|
|
2025-09-16
|
0
|
51
|
-51
|
266.00
|
|
2025-09-15
|
3
|
31
|
-28
|
263.00
|
|
2025-09-04
|
7
|
1
|
6
|
263.00
|
|
2025-08-26
|
54
|
7
|
47
|
247.00
|
|
2025-08-25
|
9
|
30
|
-21
|
238.00
|
|
2025-08-19
|
27
|
3
|
24
|
239.00
|
|
2025-07-22
|
7
|
33
|
-26
|
205.50
|
|
2025-07-16
|
6
|
210
|
-204
|
202.50
|
|
2025-07-09
|
0
|
32
|
-32
|
184.00
|
|
2025-07-08
|
0
|
21
|
-21
|
183.00
|
|
2025-07-01
|
1
|
16
|
-15
|
190.00
|
|
2025-06-30
|
0
|
34
|
-34
|
189.00
|
|
2025-06-24
|
10
|
43
|
-33
|
187.00
|
|
2025-06-23
|
15
|
69
|
-54
|
181.50
|
|
2025-06-17
|
0
|
12
|
-12
|
176.50
|
|
2025-06-16
|
0
|
13
|
-13
|
179.00
|
|
2025-06-12
|
2
|
16
|
-14
|
175.00
|
|
2025-06-04
|
5
|
67
|
-62
|
173.00
|
|
2025-05-28
|
2
|
52
|
-50
|
172.50
|
|
2025-05-21
|
2
|
37
|
-35
|
177.00
|
|
2025-05-20
|
3
|
32
|
-29
|
174.50
|
|
2025-05-16
|
6
|
40
|
-34
|
169.00
|
|
2025-05-15
|
0
|
63
|
-63
|
168.50
|
|
2025-05-14
|
0
|
36
|
-36
|
167.50
|
|
2025-05-13
|
0
|
27
|
-27
|
163.50
|
|
2025-05-12
|
0
|
11
|
-11
|
166.00
|
|
2025-05-09
|
0
|
16
|
-16
|
161.50
|
|
2025-05-08
|
0
|
18
|
-18
|
163.50
|
|
2025-04-15
|
0
|
9
|
-9
|
151.50
|
|
2025-04-14
|
14
|
6
|
8
|
148.00
|
|
2025-03-25
|
0
|
13
|
-13
|
163.00
|
|
2025-03-20
|
0
|
6
|
-6
|
165.50
|
|
2025-03-18
|
10
|
36
|
-26
|
164.00
|
|
2025-03-14
|
25
|
1
|
24
|
161.50
|
|
2025-03-13
|
3
|
69
|
-66
|
161.50
|
|
2025-03-04
|
14
|
198
|
-184
|
168.50
|
|
2025-02-21
|
0
|
5
|
-5
|
157.00
|
|
2025-01-07
|
0
|
6
|
-6
|
150.00
|
|
2025-01-02
|
1
|
15
|
-14
|
147.50
|
|
2024-12-31
|
18
|
0
|
18
|
147.50
|
|
2024-12-24
|
0
|
51
|
-51
|
152.00
|
|
2024-12-23
|
0
|
4
|
-4
|
145.50
|
|
2024-12-20
|
1
|
32
|
-31
|
144.00
|
|
2024-12-18
|
2
|
63
|
-61
|
146.50
|
|
2024-12-02
|
0
|
2
|
-2
|
148.00
|
|
2024-11-29
|
0
|
2
|
-2
|
147.00
|
|
2024-11-18
|
0
|
4
|
-4
|
147.50
|
|
2024-11-15
|
144
|
1
|
143
|
151.50
|
|
2024-11-14
|
7
|
20
|
-13
|
151.00
|
|
2024-11-08
|
85
|
3
|
82
|
151.00
|
|
2024-10-07
|
6
|
0
|
6
|
152.00
|
|
2024-09-23
|
2
|
0
|
2
|
151.50
|
|
2024-09-12
|
0
|
5
|
-5
|
149.00
|
| 合計 | 691 | 1756 | -1065 | |
