| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
110
|
73
|
37
|
48.75
|
|
2026-09-10
|
47
|
19
|
28
|
54.00
|
|
2026-09-01
|
17
|
3
|
14
|
56.70
|
|
2026-08-31
|
9
|
27
|
-18
|
57.40
|
|
2026-08-25
|
99
|
52
|
47
|
59.40
|
|
2026-08-21
|
28
|
96
|
-68
|
59.50
|
|
2026-08-20
|
107
|
49
|
58
|
56.50
|
|
2026-08-19
|
31
|
57
|
-26
|
59.20
|
|
2026-08-18
|
140
|
62
|
78
|
58.80
|
|
2026-08-14
|
61
|
148
|
-87
|
62.50
|
|
2026-08-11
|
30
|
90
|
-60
|
56.10
|
|
2026-08-07
|
91
|
23
|
68
|
55.40
|
|
2026-08-05
|
67
|
34
|
33
|
51.30
|
|
2026-07-27
|
4
|
24
|
-20
|
48.00
|
|
2026-07-22
|
14
|
2
|
12
|
48.00
|
|
2026-07-16
|
21
|
7
|
14
|
51.70
|
|
2026-07-02
|
9
|
26
|
-17
|
50.90
|
|
2026-06-30
|
13
|
28
|
-15
|
53.40
|
|
2026-06-29
|
5
|
23
|
-18
|
52.00
|
|
2026-06-26
|
23
|
1
|
22
|
52.20
|
|
2026-06-25
|
33
|
10
|
23
|
55.00
|
|
2026-06-24
|
15
|
47
|
-32
|
55.90
|
|
2026-06-17
|
17
|
47
|
-30
|
57.20
|
|
2026-06-16
|
71
|
17
|
54
|
55.90
|
|
2026-06-15
|
98
|
61
|
37
|
58.40
|
|
2026-06-12
|
24
|
62
|
-38
|
58.90
|
|
2026-06-11
|
21
|
64
|
-43
|
57.70
|
|
2026-06-09
|
75
|
22
|
53
|
55.50
|
|
2026-06-05
|
98
|
29
|
69
|
57.60
|
|
2026-05-21
|
33
|
90
|
-57
|
43.75
|
|
2026-05-19
|
99
|
35
|
64
|
42.50
|
|
2026-05-15
|
103
|
60
|
43
|
45.00
|
|
2026-05-14
|
123
|
186
|
-63
|
46.20
|
|
2026-05-07
|
58
|
11
|
47
|
43.40
|
|
2026-04-28
|
39
|
6
|
33
|
40.60
|
|
2026-04-13
|
16
|
80
|
-64
|
40.75
|
|
2026-04-10
|
48
|
3
|
45
|
40.50
|
|
2026-03-27
|
21
|
4
|
17
|
38.50
|
|
2026-03-25
|
59
|
22
|
37
|
41.45
|
|
2026-03-10
|
32
|
11
|
21
|
34.65
|
|
2026-01-19
|
53
|
7
|
46
|
52.60
|
|
2025-12-29
|
75
|
189
|
-114
|
26.60
|
|
2025-12-17
|
10
|
57
|
-47
|
19.75
|
|
2025-11-18
|
8
|
121
|
-113
|
18.50
|
|
2025-11-17
|
124
|
43
|
81
|
19.95
|
|
2025-11-04
|
2
|
21
|
-19
|
12.05
|
|
2025-11-03
|
52
|
1
|
51
|
12.55
|
|
2025-10-02
|
30
|
0
|
30
|
12.35
|
|
2025-07-31
|
5
|
0
|
5
|
9.06
|
|
2025-07-08
|
1
|
2
|
-1
|
8.95
|
|
2025-06-02
|
0
|
0
|
0
|
9.20
|
|
2025-05-20
|
0
|
4
|
-4
|
9.58
|
|
2025-05-16
|
3
|
0
|
3
|
9.81
|
|
2025-04-14
|
0
|
29
|
-29
|
8.57
|
|
2025-02-18
|
0
|
1
|
-1
|
10.40
|
|
2025-02-11
|
0
|
2
|
-2
|
10.30
|
|
2024-10-09
|
2
|
42
|
-40
|
12.20
|
|
2024-09-19
|
24
|
0
|
24
|
12.50
|
| 合計 | 2398 | 2230 | 168 | |
