| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
71
|
20
|
51
|
58.80
|
|
2026-09-10
|
243
|
53
|
190
|
61.40
|
|
2026-09-08
|
8
|
56
|
-48
|
64.00
|
|
2026-09-07
|
5
|
27
|
-22
|
63.40
|
|
2026-09-03
|
9
|
135
|
-126
|
61.80
|
|
2026-09-01
|
34
|
341
|
-307
|
61.30
|
|
2026-08-31
|
18
|
67
|
-49
|
63.90
|
|
2026-08-28
|
102
|
36
|
66
|
65.00
|
|
2026-08-25
|
9
|
47
|
-38
|
56.30
|
|
2026-08-24
|
56
|
12
|
44
|
55.50
|
|
2026-08-20
|
9
|
34
|
-25
|
52.90
|
|
2026-08-19
|
21
|
3
|
18
|
51.70
|
|
2026-08-18
|
37
|
13
|
24
|
52.20
|
|
2026-07-15
|
0
|
40
|
-40
|
47.80
|
|
2026-06-17
|
0
|
209
|
-209
|
45.50
|
|
2026-06-08
|
47
|
162
|
-115
|
48.70
|
|
2026-06-01
|
24
|
4
|
20
|
46.00
|
|
2026-05-18
|
2
|
37
|
-35
|
48.80
|
|
2026-05-15
|
1
|
26
|
-25
|
47.90
|
|
2026-05-14
|
0
|
15
|
-15
|
49.00
|
|
2026-05-13
|
0
|
16
|
-16
|
47.90
|
|
2026-05-05
|
25
|
7
|
18
|
49.55
|
|
2026-04-24
|
46
|
0
|
46
|
48.00
|
|
2026-04-17
|
75
|
1
|
74
|
48.00
|
|
2026-04-14
|
24
|
204
|
-180
|
51.50
|
|
2026-04-07
|
0
|
76
|
-76
|
59.30
|
|
2026-03-30
|
8
|
74
|
-66
|
58.50
|
|
2026-03-25
|
117
|
11
|
106
|
56.50
|
|
2026-03-24
|
440
|
968
|
-528
|
57.50
|
|
2026-03-23
|
16
|
338
|
-322
|
54.50
|
|
2026-03-12
|
30
|
0
|
30
|
37.00
|
|
2026-03-06
|
23
|
0
|
23
|
36.80
|
|
2026-02-24
|
0
|
17
|
-17
|
35.95
|
|
2026-01-23
|
0
|
13
|
-13
|
37.20
|
|
2026-01-19
|
12
|
0
|
12
|
37.45
|
|
2025-12-31
|
1
|
9
|
-8
|
37.75
|
|
2025-12-30
|
10
|
1
|
9
|
37.80
|
|
2025-12-17
|
1
|
15
|
-14
|
37.60
|
|
2025-12-15
|
15
|
0
|
15
|
38.10
|
|
2025-12-04
|
0
|
32
|
-32
|
41.20
|
|
2025-12-03
|
33
|
14
|
19
|
40.10
|
|
2025-12-01
|
3
|
17
|
-14
|
42.65
|
|
2025-11-28
|
6
|
39
|
-33
|
42.00
|
|
2025-11-19
|
0
|
7
|
-7
|
35.55
|
|
2025-11-14
|
3
|
24
|
-21
|
37.40
|
|
2025-11-13
|
0
|
17
|
-17
|
37.05
|
|
2025-11-11
|
0
|
37
|
-37
|
36.30
|
|
2025-11-10
|
77
|
155
|
-78
|
36.85
|
|
2025-11-07
|
45
|
3
|
42
|
37.10
|
|
2025-10-27
|
1
|
91
|
-90
|
36.65
|
|
2025-10-20
|
20
|
1
|
19
|
36.80
|
|
2025-10-14
|
0
|
10
|
-10
|
36.90
|
|
2025-10-09
|
24
|
0
|
24
|
38.15
|
|
2025-10-08
|
0
|
18
|
-18
|
38.75
|
|
2025-09-18
|
1
|
9
|
-8
|
38.85
|
|
2025-08-28
|
10
|
0
|
10
|
39.35
|
|
2025-07-24
|
0
|
12
|
-12
|
41.90
|
|
2025-07-23
|
0
|
18
|
-18
|
41.90
|
|
2025-07-22
|
0
|
14
|
-14
|
40.70
|
|
2025-07-21
|
1
|
15
|
-14
|
42.20
|
|
2025-07-18
|
0
|
11
|
-11
|
41.60
|
|
2025-07-17
|
3
|
18
|
-15
|
41.55
|
|
2025-07-16
|
0
|
18
|
-18
|
41.10
|
|
2025-07-15
|
2
|
17
|
-15
|
40.95
|
|
2025-07-14
|
6
|
63
|
-57
|
41.10
|
|
2025-07-11
|
0
|
35
|
-35
|
42.05
|
|
2025-07-10
|
2
|
39
|
-37
|
40.70
|
|
2025-07-04
|
20
|
0
|
20
|
41.00
|
|
2025-07-01
|
40
|
27
|
13
|
41.60
|
|
2025-06-19
|
16
|
60
|
-44
|
43.80
|
|
2025-06-17
|
13
|
0
|
13
|
45.40
|
|
2025-06-11
|
36
|
20
|
16
|
48.10
|
|
2025-06-09
|
10
|
29
|
-19
|
48.95
|
|
2025-06-05
|
42
|
16
|
26
|
48.20
|
|
2025-06-04
|
18
|
4
|
14
|
49.20
|
|
2025-06-02
|
50
|
87
|
-37
|
50.00
|
|
2025-05-28
|
93
|
50
|
43
|
51.50
|
|
2025-05-21
|
25
|
44
|
-19
|
51.70
|
|
2025-05-20
|
25
|
50
|
-25
|
52.70
|
|
2025-05-16
|
22
|
3
|
19
|
51.50
|
|
2025-05-13
|
24
|
1
|
23
|
50.10
|
|
2025-05-06
|
34
|
10
|
24
|
51.30
|
|
2025-05-05
|
110
|
38
|
72
|
52.10
|
|
2025-04-29
|
28
|
7
|
21
|
50.40
|
|
2025-04-25
|
20
|
31
|
-11
|
49.05
|
|
2025-04-24
|
5
|
25
|
-20
|
48.80
|
|
2025-04-11
|
37
|
3
|
34
|
40.10
|
|
2025-04-08
|
10
|
64
|
-54
|
41.00
|
|
2025-04-02
|
21
|
5
|
16
|
48.35
|
|
2025-03-31
|
22
|
46
|
-24
|
48.25
|
|
2025-03-28
|
13
|
30
|
-17
|
52.10
|
|
2025-03-25
|
8
|
36
|
-28
|
|
|
2025-03-21
|
21
|
49
|
-28
|
55.00
|
|
2025-03-17
|
141
|
91
|
50
|
53.50
|
|
2025-03-14
|
8
|
68
|
-60
|
52.90
|
|
2025-03-10
|
3
|
17
|
-14
|
48.00
|
|
2025-03-06
|
1
|
25
|
-24
|
49.45
|
|
2025-02-27
|
23
|
133
|
-110
|
49.10
|
|
2025-02-26
|
111
|
23
|
88
|
50.20
|
|
2025-02-19
|
0
|
19
|
-19
|
46.75
|
|
2025-02-05
|
2
|
21
|
-19
|
50.00
|
|
2025-02-04
|
3
|
28
|
-25
|
51.00
|
|
2025-01-22
|
7
|
24
|
-17
|
49.05
|
|
2025-01-20
|
1
|
37
|
-36
|
50.00
|
|
2025-01-15
|
112
|
53
|
59
|
49.55
|
|
2025-01-14
|
313
|
249
|
64
|
50.40
|
|
2025-01-13
|
241
|
411
|
-170
|
49.30
|
|
2025-01-09
|
118
|
15
|
103
|
40.80
|
|
2025-01-06
|
7
|
31
|
-24
|
35.50
|
|
2024-12-26
|
34
|
6
|
28
|
38.10
|
|
2024-12-24
|
50
|
6
|
44
|
36.65
|
|
2024-12-20
|
5
|
63
|
-58
|
35.15
|
|
2024-12-18
|
0
|
9
|
-9
|
34.60
|
|
2024-11-28
|
6
|
0
|
6
|
38.90
|
|
2024-11-20
|
6
|
0
|
6
|
37.45
|
|
2024-11-14
|
14
|
0
|
14
|
37.30
|
|
2024-11-11
|
3
|
20
|
-17
|
40.00
|
|
2024-11-08
|
6
|
26
|
-20
|
40.15
|
|
2024-11-07
|
21
|
4
|
17
|
40.95
|
|
2024-11-05
|
25
|
0
|
25
|
40.25
|
|
2024-10-29
|
3
|
16
|
-13
|
42.00
|
|
2024-10-25
|
9
|
14
|
-5
|
42.55
|
|
2024-10-24
|
0
|
13
|
-13
|
42.85
|
|
2024-10-23
|
6
|
0
|
6
|
42.60
|
|
2024-10-18
|
21
|
0
|
21
|
42.20
|
|
2024-10-14
|
14
|
0
|
14
|
43.70
|
|
2024-10-11
|
9
|
28
|
-19
|
44.15
|
|
2024-10-09
|
22
|
0
|
22
|
42.65
|
|
2024-09-26
|
0
|
13
|
-13
|
44.85
|
| 合計 | 3884 | 6019 | -2135 | |
