| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
2
|
-2
|
315.00
|
|
2026-09-10
|
1
|
0
|
1
|
317.50
|
|
2026-09-08
|
1
|
0
|
1
|
320.00
|
|
2026-09-01
|
0
|
1
|
-1
|
322.50
|
|
2026-08-31
|
0
|
0
|
0
|
321.00
|
|
2026-08-28
|
0
|
1
|
-1
|
322.50
|
|
2026-08-24
|
0
|
0
|
0
|
321.00
|
|
2026-08-20
|
0
|
5
|
-5
|
323.00
|
|
2026-08-14
|
1
|
0
|
1
|
320.00
|
|
2026-08-07
|
0
|
2
|
-2
|
328.50
|
|
2026-08-06
|
0
|
0
|
0
|
327.50
|
|
2026-08-05
|
0
|
1
|
-1
|
325.50
|
|
2026-08-03
|
2
|
0
|
2
|
320.00
|
|
2026-07-24
|
0
|
0
|
0
|
325.50
|
|
2026-07-16
|
0
|
0
|
0
|
323.50
|
|
2026-07-14
|
0
|
3
|
-3
|
322.00
|
|
2026-06-22
|
0
|
2
|
-2
|
342.00
|
|
2026-06-17
|
2
|
0
|
2
|
339.00
|
|
2026-06-05
|
2
|
0
|
2
|
358.50
|
|
2026-05-08
|
7
|
0
|
7
|
345.00
|
|
2026-05-07
|
0
|
2
|
-2
|
334.50
|
|
2026-04-27
|
2
|
0
|
2
|
355.50
|
|
2026-04-22
|
0
|
3
|
-3
|
372.00
|
|
2026-04-13
|
1
|
0
|
1
|
361.50
|
|
2026-04-09
|
0
|
1
|
-1
|
362.50
|
|
2026-04-08
|
0
|
4
|
-4
|
365.00
|
|
2026-04-01
|
2
|
0
|
2
|
354.00
|
|
2026-03-13
|
0
|
2
|
-2
|
354.50
|
|
2026-03-10
|
0
|
1
|
-1
|
358.50
|
|
2026-03-09
|
2
|
0
|
2
|
350.50
|
|
2026-03-03
|
0
|
3
|
-3
|
358.00
|
|
2026-03-02
|
4
|
0
|
4
|
364.50
|
|
2026-02-23
|
6
|
2
|
4
|
336.50
|
|
2026-02-09
|
1
|
0
|
1
|
314.00
|
|
2026-01-29
|
0
|
1
|
-1
|
331.50
|
|
2026-01-19
|
0
|
3
|
-3
|
355.50
|
|
2025-12-30
|
2
|
11
|
-9
|
392.50
|
|
2025-11-05
|
1
|
0
|
1
|
355.50
|
|
2025-10-27
|
2
|
0
|
2
|
372.50
|
|
2025-10-09
|
2
|
0
|
2
|
398.50
|
|
2025-10-08
|
2
|
0
|
2
|
400.50
|
|
2025-10-03
|
2
|
0
|
2
|
404.00
|
|
2025-10-01
|
0
|
1
|
-1
|
409.00
|
|
2025-09-11
|
0
|
1
|
-1
|
438.50
|
|
2025-08-06
|
0
|
3
|
-3
|
439.50
|
|
2025-07-30
|
2
|
8
|
-6
|
435.50
|
|
2025-07-18
|
1
|
0
|
1
|
403.50
|
|
2025-06-30
|
0
|
1
|
-1
|
404.50
|
|
2025-06-24
|
0
|
0
|
0
|
407.00
|
|
2025-06-23
|
1
|
0
|
1
|
401.00
|
|
2025-06-12
|
0
|
3
|
-3
|
445.00
|
|
2025-06-11
|
1
|
0
|
1
|
429.00
|
|
2025-05-22
|
0
|
1
|
-1
|
413.00
|
|
2025-05-07
|
1
|
0
|
1
|
412.50
|
|
2025-05-05
|
1
|
0
|
1
|
423.50
|
|
2025-05-02
|
2
|
0
|
2
|
423.00
|
|
2025-04-30
|
1
|
0
|
1
|
432.00
|
|
2025-04-28
|
2
|
1
|
1
|
421.00
|
|
2025-04-23
|
1
|
0
|
1
|
401.00
|
|
2025-04-22
|
0
|
1
|
-1
|
395.00
|
|
2025-04-14
|
2
|
1
|
1
|
390.50
|
|
2025-04-10
|
0
|
2
|
-2
|
391.50
|
|
2025-04-07
|
1
|
6
|
-5
|
395.00
|
|
2025-03-27
|
1
|
0
|
1
|
439.00
|
|
2025-01-21
|
2
|
0
|
2
|
430.50
|
|
2025-01-14
|
0
|
1
|
-1
|
432.50
|
|
2025-01-06
|
1
|
0
|
1
|
466.50
|
|
2024-12-23
|
2
|
0
|
2
|
475.00
|
|
2024-12-20
|
0
|
1
|
-1
|
476.00
|
|
2024-12-12
|
2
|
0
|
2
|
474.00
|
|
2024-12-06
|
4
|
0
|
4
|
503.00
|
|
2024-12-05
|
0
|
3
|
-3
|
520.00
|
|
2024-12-02
|
3
|
1
|
2
|
512.00
|
|
2024-11-27
|
0
|
3
|
-3
|
513.00
|
|
2024-11-21
|
4
|
0
|
4
|
503.00
|
|
2024-11-13
|
0
|
4
|
-4
|
514.00
|
|
2024-11-01
|
0
|
3
|
-3
|
480.50
|
|
2024-10-29
|
1
|
0
|
1
|
464.00
|
|
2024-10-28
|
2
|
0
|
2
|
468.00
|
|
2024-10-09
|
0
|
2
|
-2
|
478.00
|
| 合計 | 83 | 97 | -14 | |
