| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
0
|
2
|
53.80
|
|
2026-09-10
|
2
|
0
|
2
|
54.00
|
|
2026-09-08
|
2
|
0
|
2
|
54.10
|
|
2026-09-01
|
3
|
0
|
3
|
55.80
|
|
2026-08-31
|
5
|
0
|
5
|
56.10
|
|
2026-08-27
|
3
|
0
|
3
|
58.00
|
|
2026-08-26
|
0
|
2
|
-2
|
62.70
|
|
2026-08-12
|
2
|
0
|
2
|
61.20
|
|
2026-08-04
|
0
|
10
|
-10
|
61.60
|
|
2026-07-31
|
2
|
0
|
2
|
62.00
|
|
2026-07-28
|
5
|
0
|
5
|
62.10
|
|
2026-07-24
|
0
|
0
|
0
|
63.50
|
|
2026-07-16
|
2
|
0
|
2
|
65.20
|
|
2026-07-14
|
0
|
16
|
-16
|
63.70
|
|
2026-07-09
|
9
|
3
|
6
|
66.00
|
|
2026-07-08
|
16
|
0
|
16
|
68.30
|
|
2026-05-29
|
0
|
0
|
0
|
66.10
|
|
2026-05-25
|
0
|
2
|
-2
|
65.70
|
|
2026-05-21
|
3
|
0
|
3
|
65.70
|
|
2026-04-16
|
3
|
0
|
3
|
72.10
|
|
2026-04-15
|
1
|
0
|
1
|
71.90
|
|
2026-03-31
|
2
|
0
|
2
|
70.70
|
|
2026-03-27
|
1
|
0
|
1
|
73.20
|
|
2026-03-19
|
2
|
0
|
2
|
74.20
|
|
2026-02-05
|
0
|
0
|
0
|
76.90
|
|
2026-01-16
|
1
|
0
|
1
|
79.90
|
|
2026-01-07
|
2
|
0
|
2
|
78.20
|
|
2025-12-10
|
0
|
0
|
0
|
78.80
|
|
2025-11-14
|
0
|
2
|
-2
|
82.50
|
|
2025-11-12
|
0
|
0
|
0
|
82.00
|
|
2025-11-04
|
2
|
0
|
2
|
78.80
|
|
2025-10-21
|
1
|
0
|
1
|
79.30
|
|
2025-10-17
|
0
|
0
|
0
|
79.00
|
|
2025-10-09
|
0
|
1
|
-1
|
79.40
|
|
2025-10-07
|
0
|
3
|
-3
|
79.70
|
|
2025-10-01
|
0
|
1
|
-1
|
80.00
|
|
2025-08-29
|
4
|
0
|
4
|
85.30
|
|
2025-07-03
|
0
|
5
|
-5
|
98.50
|
|
2025-06-24
|
0
|
9
|
-9
|
110.00
|
|
2025-06-16
|
0
|
13
|
-13
|
101.00
|
|
2025-05-20
|
0
|
4
|
-4
|
74.10
|
|
2025-05-19
|
0
|
0
|
0
|
77.00
|
|
2025-05-14
|
0
|
1
|
-1
|
76.30
|
|
2025-05-13
|
0
|
1
|
-1
|
75.10
|
| 合計 | 75 | 73 | 2 | |
