| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1491
|
327
|
1164
|
70.70
|
|
2026-09-09
|
622
|
776
|
-154
|
72.40
|
|
2026-09-08
|
940
|
445
|
495
|
72.40
|
|
2026-09-07
|
334
|
1223
|
-889
|
72.90
|
|
2026-09-03
|
734
|
481
|
253
|
67.80
|
|
2026-09-01
|
966
|
437
|
529
|
70.80
|
|
2026-08-24
|
371
|
1019
|
-648
|
70.80
|
|
2026-08-20
|
695
|
813
|
-118
|
67.30
|
|
2026-08-19
|
402
|
175
|
227
|
66.60
|
|
2026-08-18
|
1047
|
363
|
684
|
69.70
|
|
2026-08-13
|
1457
|
979
|
478
|
74.90
|
|
2026-08-12
|
541
|
1696
|
-1155
|
73.70
|
|
2026-08-10
|
1627
|
1010
|
617
|
67.60
|
|
2026-08-07
|
1059
|
662
|
397
|
65.50
|
|
2026-08-03
|
455
|
4270
|
-3815
|
54.70
|
|
2026-07-31
|
373
|
159
|
214
|
54.50
|
|
2026-07-24
|
457
|
1250
|
-793
|
61.60
|
|
2026-07-15
|
1478
|
699
|
779
|
76.10
|
|
2026-07-13
|
1481
|
223
|
1258
|
69.00
|
|
2026-07-01
|
727
|
447
|
280
|
74.30
|
|
2026-06-24
|
917
|
1580
|
-663
|
85.70
|
|
2026-06-16
|
1105
|
470
|
635
|
71.00
|
|
2026-06-05
|
333
|
162
|
171
|
74.60
|
|
2026-05-28
|
994
|
2224
|
-1230
|
80.70
|
|
2026-05-22
|
235
|
807
|
-572
|
63.80
|
|
2026-05-20
|
312
|
157
|
155
|
57.80
|
|
2026-05-11
|
1224
|
442
|
782
|
62.50
|
|
2026-04-29
|
261
|
116
|
145
|
53.50
|
|
2026-04-17
|
440
|
263
|
177
|
52.60
|
|
2026-03-10
|
313
|
535
|
-222
|
62.20
|
|
2026-01-29
|
1813
|
11176
|
-9363
|
65.10
|
|
2026-01-28
|
10827
|
1379
|
9448
|
65.40
|
|
2026-01-23
|
997
|
2172
|
-1175
|
58.50
|
|
2026-01-21
|
637
|
2830
|
-2193
|
62.60
|
|
2026-01-16
|
4473
|
373
|
4100
|
56.40
|
|
2026-01-15
|
1022
|
114
|
908
|
51.30
|
|
2025-12-09
|
529
|
982
|
-453
|
35.30
|
|
2025-12-02
|
1012
|
480
|
532
|
32.80
|
|
2025-11-13
|
3100
|
2095
|
1005
|
35.65
|
|
2025-11-05
|
338
|
729
|
-391
|
29.95
|
|
2025-10-27
|
241
|
1322
|
-1081
|
31.50
|
|
2025-10-14
|
988
|
440
|
548
|
27.30
|
|
2025-10-09
|
1251
|
601
|
650
|
30.30
|
|
2025-10-07
|
796
|
1641
|
-845
|
29.90
|
|
2025-09-30
|
387
|
963
|
-576
|
25.40
|
|
2025-09-16
|
115
|
498
|
-383
|
18.55
|
|
2025-09-09
|
19
|
115
|
-96
|
16.50
|
|
2025-09-08
|
269
|
87
|
182
|
16.55
|
|
2025-08-28
|
2
|
131
|
-129
|
16.05
|
|
2025-08-27
|
7
|
104
|
-97
|
15.85
|
|
2025-08-21
|
104
|
16
|
88
|
15.90
|
|
2025-08-19
|
3
|
112
|
-109
|
15.90
|
|
2025-08-15
|
1
|
110
|
-109
|
15.60
|
|
2025-08-13
|
143
|
25
|
118
|
15.30
|
|
2025-07-31
|
128
|
18
|
110
|
15.00
|
|
2025-07-29
|
101
|
7
|
94
|
14.90
|
|
2025-07-23
|
280
|
64
|
216
|
15.70
|
|
2025-07-18
|
152
|
41
|
111
|
16.65
|
|
2025-07-07
|
59
|
224
|
-165
|
17.30
|
|
2025-07-01
|
0
|
82
|
-82
|
15.50
|
|
2025-06-27
|
111
|
26
|
85
|
15.45
|
|
2025-06-25
|
6
|
235
|
-229
|
15.40
|
|
2025-06-24
|
3
|
136
|
-133
|
15.40
|
|
2025-06-09
|
10
|
126
|
-116
|
15.65
|
|
2025-06-05
|
2
|
82
|
-80
|
15.05
|
|
2025-06-04
|
3
|
154
|
-151
|
14.90
|
|
2025-05-26
|
50
|
10
|
40
|
15.45
|
|
2025-05-23
|
8
|
91
|
-83
|
15.45
|
|
2025-05-20
|
100
|
8
|
92
|
15.55
|
|
2025-05-19
|
9
|
72
|
-63
|
15.30
|
|
2025-05-06
|
7
|
72
|
-65
|
14.10
|
|
2025-04-18
|
1
|
120
|
-119
|
14.10
|
|
2025-04-17
|
109
|
0
|
109
|
14.10
|
|
2025-03-31
|
25
|
146
|
-121
|
15.20
|
|
2025-03-25
|
115
|
7
|
108
|
17.20
|
|
2025-03-19
|
2
|
56
|
-54
|
17.80
|
|
2025-03-18
|
8
|
96
|
-88
|
17.95
|
|
2025-03-17
|
111
|
9
|
102
|
17.95
|
|
2025-03-11
|
196
|
66
|
130
|
18.05
|
|
2025-03-07
|
123
|
8
|
115
|
17.95
|
|
2025-03-05
|
2
|
161
|
-159
|
18.60
|
|
2025-03-04
|
127
|
31
|
96
|
18.00
|
|
2025-02-24
|
7
|
141
|
-134
|
18.70
|
|
2025-02-21
|
405
|
127
|
278
|
18.65
|
|
2025-02-03
|
1110
|
498
|
612
|
20.70
|
|
2025-01-21
|
414
|
56
|
358
|
18.15
|
|
2024-12-17
|
34
|
140
|
-106
|
15.10
|
|
2024-12-11
|
119
|
515
|
-396
|
15.75
|
|
2024-12-06
|
6
|
106
|
-100
|
16.80
|
|
2024-12-05
|
26
|
219
|
-193
|
16.70
|
|
2024-12-03
|
5
|
212
|
-207
|
16.85
|
|
2024-11-01
|
11
|
111
|
-100
|
18.40
|
| 合計 | 56450 | 56978 | -528 | |
