| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
0
|
1
|
270.00
|
|
2026-09-07
|
1
|
0
|
1
|
271.50
|
|
2026-09-03
|
0
|
2
|
-2
|
271.00
|
|
2026-08-21
|
1
|
0
|
1
|
271.50
|
|
2026-08-20
|
1
|
0
|
1
|
269.00
|
|
2026-08-12
|
2
|
0
|
2
|
268.50
|
|
2026-08-11
|
2
|
0
|
2
|
269.00
|
|
2026-08-06
|
1
|
0
|
1
|
269.50
|
|
2026-07-30
|
0
|
10
|
-10
|
270.50
|
|
2026-07-16
|
0
|
9
|
-9
|
272.00
|
|
2026-07-09
|
0
|
0
|
0
|
274.00
|
|
2026-07-03
|
3
|
0
|
3
|
279.00
|
|
2026-06-17
|
0
|
5
|
-5
|
286.00
|
|
2026-06-11
|
0
|
23
|
-23
|
287.50
|
|
2026-06-02
|
0
|
20
|
-20
|
286.50
|
|
2026-06-01
|
0
|
50
|
-50
|
286.50
|
|
2026-05-28
|
2
|
0
|
2
|
285.50
|
|
2026-05-25
|
6
|
0
|
6
|
287.00
|
|
2026-05-22
|
1
|
0
|
1
|
288.00
|
|
2026-05-20
|
1
|
0
|
1
|
288.00
|
|
2026-05-13
|
0
|
55
|
-55
|
285.50
|
|
2026-05-06
|
3
|
0
|
3
|
291.00
|
|
2026-05-05
|
0
|
11
|
-11
|
289.00
|
|
2026-04-29
|
1
|
0
|
1
|
289.00
|
|
2026-04-21
|
2
|
0
|
2
|
288.50
|
|
2026-03-12
|
1
|
0
|
1
|
296.00
|
|
2026-03-10
|
7
|
0
|
7
|
293.50
|
|
2026-03-09
|
10
|
0
|
10
|
290.00
|
|
2026-03-05
|
1
|
2
|
-1
|
296.00
|
|
2026-03-02
|
10
|
0
|
10
|
298.50
|
|
2026-02-25
|
2
|
0
|
2
|
298.00
|
|
2026-02-09
|
7
|
0
|
7
|
299.50
|
|
2026-01-28
|
5
|
0
|
5
|
301.50
|
|
2026-01-23
|
10
|
0
|
10
|
305.50
|
|
2025-12-17
|
5
|
0
|
5
|
294.50
|
|
2025-12-11
|
0
|
1
|
-1
|
294.50
|
|
2025-12-01
|
4
|
0
|
4
|
295.00
|
|
2025-11-24
|
10
|
0
|
10
|
293.50
|
|
2025-11-20
|
0
|
1
|
-1
|
292.00
|
|
2025-11-18
|
5
|
0
|
5
|
293.00
|
|
2025-11-10
|
1
|
0
|
1
|
296.00
|
|
2025-11-07
|
10
|
0
|
10
|
296.50
|
|
2025-10-22
|
0
|
4
|
-4
|
290.00
|
|
2025-10-17
|
10
|
0
|
10
|
287.00
|
|
2025-10-15
|
15
|
0
|
15
|
285.50
|
|
2025-09-05
|
28
|
0
|
28
|
286.00
|
|
2025-08-20
|
0
|
1
|
-1
|
290.50
|
|
2025-08-13
|
0
|
0
|
0
|
294.00
|
|
2025-07-16
|
0
|
0
|
0
|
291.50
|
|
2025-07-02
|
40
|
60
|
-20
|
300.50
|
|
2025-07-01
|
2
|
32
|
-30
|
299.00
|
|
2025-06-26
|
0
|
2
|
-2
|
300.00
|
|
2025-06-24
|
0
|
1
|
-1
|
298.50
|
|
2025-06-23
|
0
|
1
|
-1
|
298.00
|
|
2025-06-20
|
10
|
0
|
10
|
297.50
|
|
2025-06-10
|
1
|
3
|
-2
|
298.00
|
|
2025-06-04
|
1
|
0
|
1
|
298.00
|
|
2025-05-23
|
10
|
0
|
10
|
299.50
|
|
2025-05-16
|
3
|
0
|
3
|
299.00
|
|
2025-05-12
|
5
|
0
|
5
|
297.50
|
|
2025-05-09
|
23
|
1
|
22
|
299.00
|
|
2025-04-25
|
4
|
0
|
4
|
282.00
|
|
2025-04-23
|
10
|
0
|
10
|
279.50
|
|
2025-04-08
|
2
|
11
|
-9
|
279.50
|
|
2025-04-07
|
10
|
3
|
7
|
276.00
|
|
2025-04-02
|
0
|
2
|
-2
|
293.50
|
|
2025-03-28
|
0
|
2
|
-2
|
293.50
|
|
2025-03-25
|
10
|
0
|
10
|
|
|
2025-03-21
|
1
|
0
|
1
|
297.50
|
|
2025-03-18
|
1
|
0
|
1
|
301.00
|
|
2025-03-13
|
0
|
3
|
-3
|
302.00
|
|
2025-03-10
|
0
|
1
|
-1
|
305.00
|
|
2025-02-26
|
6
|
0
|
6
|
299.50
|
|
2025-02-24
|
5
|
0
|
5
|
301.00
|
|
2025-02-19
|
0
|
1
|
-1
|
292.50
|
|
2025-01-14
|
0
|
3
|
-3
|
284.50
|
|
2025-01-07
|
0
|
8
|
-8
|
286.50
|
|
2024-12-09
|
3
|
2
|
1
|
285.00
|
|
2024-11-26
|
3
|
0
|
3
|
279.50
|
|
2024-11-14
|
0
|
30
|
-30
|
277.00
|
|
2024-11-04
|
0
|
1
|
-1
|
283.00
|
|
2024-10-30
|
1
|
0
|
1
|
279.50
|
|
2024-10-28
|
13
|
0
|
13
|
283.50
|
|
2024-10-25
|
13
|
0
|
13
|
284.50
|
|
2024-10-18
|
2
|
0
|
2
|
284.50
|
|
2024-09-18
|
1
|
0
|
1
|
287.50
|
| 合計 | 349 | 361 | -12 | |
