| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
26
|
5
|
21
|
100.50
|
|
2026-09-09
|
0
|
1
|
-1
|
102.00
|
|
2026-08-31
|
4
|
10
|
-6
|
109.50
|
|
2026-08-28
|
16
|
1
|
15
|
112.50
|
|
2026-08-26
|
41
|
0
|
41
|
110.00
|
|
2026-08-19
|
0
|
21
|
-21
|
109.00
|
|
2026-08-17
|
65
|
0
|
65
|
118.00
|
|
2026-08-12
|
6
|
2
|
4
|
104.00
|
|
2026-08-07
|
5
|
2
|
3
|
103.50
|
|
2026-07-07
|
20
|
7
|
13
|
123.50
|
|
2026-06-03
|
0
|
10
|
-10
|
101.00
|
|
2026-06-01
|
11
|
1
|
10
|
104.00
|
|
2026-05-27
|
0
|
6
|
-6
|
97.70
|
|
2026-05-25
|
11
|
17
|
-6
|
99.60
|
|
2026-05-13
|
2
|
10
|
-8
|
109.00
|
|
2026-04-07
|
1
|
10
|
-9
|
117.00
|
|
2026-03-25
|
8
|
0
|
8
|
123.00
|
|
2026-03-17
|
0
|
3
|
-3
|
117.50
|
|
2026-01-28
|
7
|
2
|
5
|
136.00
|
|
2026-01-19
|
3
|
15
|
-12
|
132.00
|
|
2026-01-14
|
15
|
0
|
15
|
136.50
|
|
2026-01-12
|
8
|
26
|
-18
|
137.50
|
|
2026-01-02
|
9
|
2
|
7
|
134.00
|
|
2025-12-23
|
10
|
69
|
-59
|
139.50
|
|
2025-12-22
|
5
|
26
|
-21
|
128.00
|
|
2025-11-28
|
113
|
27
|
86
|
131.00
|
|
2025-11-18
|
0
|
4
|
-4
|
101.50
|
|
2025-11-17
|
31
|
1
|
30
|
103.00
|
|
2025-11-14
|
77
|
0
|
77
|
109.00
|
|
2025-11-13
|
46
|
0
|
46
|
111.50
|
|
2025-11-12
|
6
|
0
|
6
|
114.00
|
|
2025-11-10
|
41
|
200
|
-159
|
110.50
|
|
2025-10-30
|
8
|
52
|
-44
|
116.00
|
|
2025-10-17
|
0
|
5
|
-5
|
132.50
|
|
2025-10-15
|
20
|
0
|
20
|
135.00
|
|
2025-10-14
|
55
|
5
|
50
|
126.00
|
|
2025-10-13
|
56
|
86
|
-30
|
135.50
|
|
2025-09-16
|
10
|
0
|
10
|
155.00
|
|
2025-09-15
|
3
|
100
|
-97
|
144.00
|
|
2025-09-10
|
3
|
34
|
-31
|
161.00
|
|
2025-09-08
|
4
|
23
|
-19
|
164.00
|
|
2025-09-04
|
120
|
27
|
93
|
136.00
|
|
2025-09-03
|
22
|
3
|
19
|
124.00
|
|
2025-09-02
|
3
|
16
|
-13
|
113.00
|
|
2025-08-20
|
26
|
40
|
-14
|
91.30
|
|
2025-08-19
|
22
|
11
|
11
|
91.60
|
|
2025-08-14
|
16
|
25
|
-9
|
90.90
|
|
2025-08-11
|
15
|
0
|
15
|
93.40
|
|
2025-08-08
|
3
|
15
|
-12
|
90.80
|
|
2025-08-05
|
29
|
11
|
18
|
97.30
|
|
2025-08-04
|
20
|
52
|
-32
|
97.90
|
|
2025-08-01
|
26
|
3
|
23
|
93.70
|
|
2025-07-31
|
9
|
24
|
-15
|
94.80
|
|
2025-07-28
|
22
|
2
|
20
|
88.80
|
|
2025-07-24
|
5
|
46
|
-41
|
84.60
|
|
2025-07-23
|
42
|
4
|
38
|
83.00
|
|
2025-07-22
|
3
|
8
|
-5
|
76.30
|
|
2025-07-21
|
9
|
1
|
8
|
80.70
|
|
2025-06-06
|
2
|
8
|
-6
|
79.50
|
|
2025-06-02
|
11
|
1
|
10
|
79.00
|
|
2025-05-29
|
0
|
4
|
-4
|
78.80
|
|
2025-05-20
|
1
|
11
|
-10
|
81.40
|
|
2025-05-16
|
6
|
0
|
6
|
84.80
|
|
2025-05-09
|
20
|
1
|
19
|
86.60
|
|
2025-05-02
|
0
|
20
|
-20
|
88.00
|
|
2025-04-28
|
21
|
3
|
18
|
87.60
|
|
2025-04-24
|
2
|
11
|
-9
|
83.70
|
|
2025-04-15
|
20
|
13
|
7
|
85.70
|
|
2025-04-14
|
15
|
30
|
-15
|
82.20
|
|
2025-04-10
|
20
|
10
|
10
|
82.20
|
|
2025-03-21
|
41
|
30
|
11
|
97.50
|
|
2025-03-11
|
7
|
0
|
7
|
87.90
|
|
2025-03-10
|
0
|
5
|
-5
|
88.50
|
|
2025-03-05
|
16
|
4
|
12
|
99.50
|
|
2025-02-25
|
19
|
2
|
17
|
103.00
|
|
2025-02-24
|
25
|
51
|
-26
|
102.00
|
|
2025-02-19
|
48
|
25
|
23
|
98.10
|
|
2025-01-21
|
11
|
5
|
6
|
78.30
|
|
2025-01-20
|
2
|
10
|
-8
|
77.40
|
|
2024-12-17
|
2
|
4
|
-2
|
71.00
|
|
2024-12-03
|
0
|
3
|
-3
|
74.70
|
|
2024-09-20
|
0
|
3
|
-3
|
82.00
|
|
2024-09-19
|
1
|
4
|
-3
|
83.00
|
| 合計 | 1428 | 1329 | 99 | |
