| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
3
|
21
|
-18
|
49.00
|
|
2026-09-09
|
4
|
12
|
-8
|
49.85
|
|
2026-09-03
|
20
|
4
|
16
|
49.20
|
|
2026-08-21
|
21
|
42
|
-21
|
48.80
|
|
2026-08-20
|
52
|
0
|
52
|
50.20
|
|
2026-08-18
|
3
|
229
|
-226
|
54.40
|
|
2026-08-11
|
4
|
23
|
-19
|
48.55
|
|
2026-07-31
|
1
|
29
|
-28
|
45.65
|
|
2026-07-30
|
33
|
2
|
31
|
41.55
|
|
2026-07-14
|
32
|
4
|
28
|
50.20
|
|
2026-07-07
|
40
|
11
|
29
|
55.20
|
|
2026-07-06
|
8
|
68
|
-60
|
57.20
|
|
2026-06-30
|
35
|
0
|
35
|
53.60
|
|
2026-06-24
|
79
|
12
|
67
|
57.80
|
|
2026-06-15
|
17
|
60
|
-43
|
57.00
|
|
2026-06-10
|
244
|
22
|
222
|
57.60
|
|
2026-06-05
|
173
|
37
|
136
|
62.70
|
|
2026-05-15
|
0
|
12
|
-12
|
45.15
|
|
2026-05-12
|
9
|
30
|
-21
|
47.60
|
|
2026-03-19
|
50
|
2
|
48
|
43.65
|
|
2026-02-05
|
22
|
1
|
21
|
44.50
|
|
2026-01-02
|
101
|
0
|
101
|
43.95
|
|
2025-12-12
|
34
|
1
|
33
|
46.20
|
|
2025-12-10
|
18
|
650
|
-632
|
44.15
|
|
2025-12-05
|
9
|
30
|
-21
|
45.55
|
|
2025-11-14
|
14
|
1
|
13
|
46.00
|
|
2025-09-02
|
47
|
7
|
40
|
40.65
|
|
2025-08-18
|
14
|
0
|
14
|
38.90
|
|
2025-08-04
|
0
|
88
|
-88
|
39.80
|
|
2025-06-10
|
0
|
58
|
-58
|
42.10
|
|
2025-06-06
|
1
|
124
|
-123
|
43.20
|
|
2025-06-05
|
2
|
140
|
-138
|
43.15
|
|
2025-06-04
|
9
|
142
|
-133
|
43.40
|
|
2025-06-03
|
58
|
14
|
44
|
43.50
|
|
2025-05-26
|
196
|
2
|
194
|
46.70
|
|
2025-05-12
|
2
|
30
|
-28
|
45.10
|
|
2025-05-08
|
7
|
49
|
-42
|
44.45
|
|
2025-05-02
|
21
|
1
|
20
|
43.35
|
|
2025-04-25
|
289
|
11
|
278
|
42.40
|
|
2025-04-16
|
23
|
0
|
23
|
37.75
|
|
2025-03-27
|
0
|
23
|
-23
|
44.60
|
|
2025-03-18
|
21
|
78
|
-57
|
45.10
|
|
2025-03-17
|
86
|
4
|
82
|
44.55
|
|
2025-03-13
|
22
|
356
|
-334
|
44.65
|
|
2025-03-11
|
26
|
3
|
23
|
41.05
|
|
2025-03-06
|
6
|
25
|
-19
|
40.75
|
|
2025-03-05
|
0
|
40
|
-40
|
41.20
|
|
2025-03-03
|
48
|
0
|
48
|
40.90
|
|
2025-02-25
|
22
|
0
|
22
|
42.85
|
|
2025-02-21
|
40
|
13
|
27
|
43.90
|
|
2025-02-06
|
15
|
1
|
14
|
42.65
|
|
2025-01-09
|
5
|
106
|
-101
|
42.40
|
|
2025-01-02
|
14
|
91
|
-77
|
46.15
|
|
2024-12-26
|
20
|
51
|
-31
|
46.55
|
|
2024-12-19
|
45
|
0
|
45
|
45.40
|
|
2024-12-18
|
140
|
10
|
130
|
46.20
|
|
2024-12-05
|
26
|
38
|
-12
|
51.80
|
|
2024-11-29
|
47
|
4
|
43
|
48.80
|
|
2024-11-22
|
16
|
1
|
15
|
49.40
|
|
2024-11-14
|
15
|
3
|
12
|
51.00
|
|
2024-11-05
|
17
|
109
|
-92
|
53.80
|
|
2024-10-24
|
69
|
21
|
48
|
59.40
|
|
2024-10-01
|
25
|
122
|
-97
|
60.50
|
|
2024-09-24
|
186
|
64
|
122
|
69.10
|
| 合計 | 2606 | 3132 | -526 | |
