| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
13
|
0
|
13
|
39.20
|
|
2026-09-09
|
0
|
1
|
-1
|
41.40
|
|
2026-09-08
|
0
|
2
|
-2
|
41.80
|
|
2026-09-07
|
3
|
0
|
3
|
42.55
|
|
2026-09-02
|
4
|
0
|
4
|
41.25
|
|
2026-09-01
|
0
|
0
|
0
|
40.25
|
|
2026-08-25
|
13
|
0
|
13
|
39.15
|
|
2026-08-14
|
5
|
0
|
5
|
39.35
|
|
2026-08-11
|
0
|
0
|
0
|
40.85
|
|
2026-08-10
|
2
|
0
|
2
|
40.20
|
|
2026-08-03
|
2
|
0
|
2
|
39.50
|
|
2026-07-31
|
8
|
0
|
8
|
39.75
|
|
2026-07-28
|
0
|
0
|
0
|
39.95
|
|
2026-07-27
|
2
|
0
|
2
|
40.70
|
|
2026-07-24
|
4
|
0
|
4
|
40.65
|
|
2026-07-23
|
11
|
0
|
11
|
40.15
|
|
2026-07-22
|
16
|
0
|
16
|
40.15
|
|
2026-07-21
|
2
|
0
|
2
|
40.85
|
|
2026-07-17
|
0
|
4
|
-4
|
41.00
|
|
2026-07-16
|
5
|
0
|
5
|
41.60
|
|
2026-07-14
|
0
|
2
|
-2
|
40.30
|
|
2026-07-01
|
0
|
3
|
-3
|
41.35
|
|
2026-06-30
|
0
|
1
|
-1
|
41.35
|
|
2026-06-26
|
0
|
4
|
-4
|
41.45
|
|
2026-06-25
|
0
|
3
|
-3
|
42.50
|
|
2026-06-24
|
0
|
6
|
-6
|
42.75
|
|
2026-06-17
|
6
|
0
|
6
|
47.60
|
|
2026-06-16
|
1
|
4
|
-3
|
43.30
|
|
2026-06-12
|
6
|
0
|
6
|
44.35
|
|
2026-06-11
|
0
|
23
|
-23
|
43.70
|
|
2026-06-08
|
7
|
0
|
7
|
42.30
|
|
2026-05-22
|
3
|
0
|
3
|
34.50
|
|
2026-05-19
|
0
|
1
|
-1
|
31.95
|
|
2026-05-15
|
10
|
0
|
10
|
31.90
|
|
2026-04-23
|
0
|
20
|
-20
|
39.60
|
|
2026-04-01
|
0
|
0
|
0
|
41.55
|
|
2026-03-26
|
3
|
21
|
-18
|
45.20
|
|
2026-03-25
|
0
|
15
|
-15
|
43.30
|
|
2026-03-24
|
0
|
5
|
-5
|
41.00
|
|
2026-03-20
|
5
|
0
|
5
|
39.95
|
|
2026-03-03
|
10
|
0
|
10
|
43.10
|
|
2026-02-23
|
0
|
28
|
-28
|
43.95
|
|
2026-02-11
|
0
|
2
|
-2
|
44.40
|
|
2026-01-29
|
5
|
0
|
5
|
44.85
|
|
2026-01-28
|
10
|
1
|
9
|
45.50
|
|
2026-01-27
|
0
|
5
|
-5
|
45.85
|
|
2026-01-26
|
0
|
1
|
-1
|
46.10
|
|
2026-01-23
|
8
|
4
|
4
|
46.00
|
|
2026-01-22
|
5
|
0
|
5
|
46.05
|
|
2025-12-30
|
2
|
0
|
2
|
51.20
|
|
2025-12-01
|
8
|
0
|
8
|
48.50
|
|
2025-11-27
|
2
|
0
|
2
|
49.35
|
|
2025-11-21
|
3
|
1
|
2
|
45.25
|
|
2025-11-05
|
18
|
0
|
18
|
44.95
|
|
2025-11-04
|
6
|
0
|
6
|
44.25
|
|
2025-11-03
|
5
|
0
|
5
|
45.50
|
|
2025-10-20
|
4
|
0
|
4
|
52.30
|
|
2025-10-17
|
1
|
0
|
1
|
52.40
|
|
2025-10-16
|
13
|
0
|
13
|
52.60
|
|
2025-10-15
|
19
|
0
|
19
|
51.80
|
|
2025-10-14
|
27
|
0
|
27
|
52.70
|
|
2025-10-13
|
13
|
0
|
13
|
53.50
|
|
2025-10-03
|
7
|
0
|
7
|
56.70
|
|
2025-10-02
|
5
|
0
|
5
|
58.20
|
|
2025-10-01
|
18
|
0
|
18
|
58.30
|
|
2025-09-30
|
9
|
0
|
9
|
58.30
|
|
2025-09-25
|
8
|
0
|
8
|
60.50
|
|
2025-09-24
|
4
|
1
|
3
|
61.20
|
|
2025-09-22
|
29
|
0
|
29
|
61.60
|
|
2025-09-15
|
4
|
0
|
4
|
63.50
|
|
2025-09-11
|
12
|
0
|
12
|
62.10
|
|
2025-09-10
|
16
|
0
|
16
|
65.30
|
|
2025-09-05
|
10
|
0
|
10
|
73.70
|
|
2025-09-03
|
3
|
12
|
-9
|
70.50
|
|
2025-08-14
|
0
|
1
|
-1
|
68.90
|
|
2025-08-11
|
0
|
2
|
-2
|
69.00
|
|
2025-08-08
|
0
|
0
|
0
|
70.70
|
|
2025-07-30
|
0
|
0
|
0
|
68.00
|
|
2025-07-15
|
4
|
0
|
4
|
68.90
|
|
2025-06-02
|
0
|
2
|
-2
|
79.80
|
|
2025-05-08
|
0
|
0
|
0
|
90.00
|
|
2025-04-30
|
1
|
0
|
1
|
87.80
|
|
2025-03-27
|
0
|
2
|
-2
|
110.00
|
|
2025-03-12
|
0
|
6
|
-6
|
108.50
|
|
2025-03-11
|
0
|
16
|
-16
|
105.00
|
|
2025-02-21
|
12
|
4
|
8
|
118.50
|
|
2025-02-19
|
11
|
0
|
11
|
112.50
|
|
2024-11-08
|
4
|
0
|
4
|
112.50
|
| 合計 | 447 | 203 | 244 | |
