| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
22
|
0
|
22
|
28.10
|
|
2026-08-28
|
36
|
193
|
-157
|
28.00
|
|
2026-08-27
|
20
|
57
|
-37
|
28.60
|
|
2026-08-26
|
36
|
1
|
35
|
28.90
|
|
2026-08-11
|
20
|
81
|
-61
|
27.05
|
|
2026-08-03
|
59
|
7
|
52
|
26.95
|
|
2026-07-29
|
2
|
83
|
-81
|
26.05
|
|
2026-07-28
|
2
|
45
|
-43
|
26.00
|
|
2026-07-27
|
0
|
70
|
-70
|
26.35
|
|
2026-07-24
|
68
|
0
|
68
|
26.10
|
|
2026-07-17
|
1
|
134
|
-133
|
26.25
|
|
2026-07-13
|
3
|
80
|
-77
|
25.40
|
|
2026-07-03
|
73
|
7
|
66
|
26.50
|
|
2026-06-25
|
50
|
7
|
43
|
26.90
|
|
2026-06-16
|
1
|
95
|
-94
|
26.70
|
|
2026-05-26
|
5
|
211
|
-206
|
23.65
|
|
2026-05-25
|
148
|
2
|
146
|
22.95
|
|
2026-05-06
|
1
|
264
|
-263
|
23.45
|
|
2026-04-29
|
4
|
35
|
-31
|
23.90
|
|
2026-04-15
|
14
|
81
|
-67
|
25.25
|
|
2026-03-30
|
8
|
240
|
-232
|
24.80
|
|
2026-03-26
|
9
|
57
|
-48
|
25.45
|
|
2026-03-24
|
21
|
187
|
-166
|
24.85
|
|
2026-03-20
|
124
|
15
|
109
|
25.95
|
|
2026-03-16
|
143
|
22
|
121
|
26.70
|
|
2026-03-06
|
77
|
0
|
77
|
28.50
|
|
2026-03-05
|
43
|
7
|
36
|
28.25
|
|
2026-01-22
|
1
|
58
|
-57
|
29.30
|
|
2025-12-29
|
11
|
82
|
-71
|
30.15
|
|
2025-12-08
|
84
|
1
|
83
|
29.35
|
|
2025-10-17
|
56
|
16
|
40
|
30.15
|
|
2025-09-17
|
39
|
0
|
39
|
30.35
|
|
2025-09-16
|
107
|
7
|
100
|
30.85
|
|
2025-09-03
|
0
|
35
|
-35
|
30.10
|
|
2025-07-31
|
12
|
85
|
-73
|
29.95
|
|
2025-07-28
|
3
|
30
|
-27
|
30.20
|
|
2025-07-23
|
0
|
157
|
-157
|
30.75
|
|
2025-07-14
|
321
|
15
|
306
|
28.90
|
|
2025-07-09
|
118
|
4
|
114
|
29.65
|
|
2025-07-08
|
2
|
168
|
-166
|
31.35
|
|
2025-06-04
|
7
|
56
|
-49
|
29.65
|
|
2025-05-20
|
4
|
54
|
-50
|
30.60
|
|
2025-05-19
|
86
|
3
|
83
|
30.45
|
|
2025-05-16
|
6
|
70
|
-64
|
31.40
|
|
2025-05-09
|
40
|
1
|
39
|
31.00
|
|
2025-04-30
|
2
|
36
|
-34
|
32.85
|
|
2025-04-28
|
35
|
3
|
32
|
32.05
|
|
2025-04-16
|
4
|
79
|
-75
|
32.45
|
|
2025-03-24
|
8
|
79
|
-71
|
37.40
|
|
2025-03-19
|
125
|
18
|
107
|
37.70
|
|
2025-03-13
|
457
|
250
|
207
|
38.80
|
|
2025-03-06
|
22
|
2
|
20
|
42.40
|
|
2025-02-18
|
0
|
44
|
-44
|
42.80
|
|
2025-02-17
|
2
|
72
|
-70
|
42.55
|
|
2025-02-11
|
9
|
64
|
-55
|
41.80
|
|
2025-02-10
|
1
|
52
|
-51
|
42.25
|
|
2025-01-20
|
0
|
24
|
-24
|
41.95
|
|
2025-01-13
|
38
|
6
|
32
|
40.35
|
|
2024-12-19
|
60
|
5
|
55
|
42.85
|
|
2024-12-12
|
32
|
2
|
30
|
46.20
|
|
2024-11-29
|
21
|
0
|
21
|
44.80
|
|
2024-11-22
|
6
|
36
|
-30
|
46.20
|
|
2024-11-15
|
1
|
27
|
-26
|
46.35
|
|
2024-11-13
|
28
|
79
|
-51
|
46.85
|
|
2024-11-08
|
4
|
59
|
-55
|
47.50
|
|
2024-10-18
|
10
|
73
|
-63
|
48.30
|
|
2024-10-17
|
0
|
47
|
-47
|
48.20
|
|
2024-10-09
|
31
|
9
|
22
|
47.70
|
|
2024-09-24
|
20
|
3
|
17
|
47.35
|
| 合計 | 2803 | 3892 | -1089 | |
