| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
5
|
0
|
5
|
63.10
|
|
2026-10-22
|
5
|
0
|
5
|
63.45
|
|
2026-10-20
|
7
|
0
|
7
|
63.70
|
|
2026-10-13
|
2
|
9
|
-7
|
65.95
|
|
2026-10-12
|
0
|
9
|
-9
|
67.00
|
|
2026-10-08
|
6
|
1
|
5
|
67.10
|
|
2026-10-02
|
3
|
0
|
3
|
66.25
|
|
2026-09-30
|
9
|
0
|
9
|
65.20
|
|
2026-09-18
|
0
|
76
|
-76
|
63.00
|
|
2026-08-31
|
22
|
0
|
22
|
67.70
|
|
2026-08-28
|
3
|
0
|
3
|
68.30
|
|
2026-08-27
|
3
|
0
|
3
|
67.55
|
|
2026-08-25
|
2
|
0
|
2
|
66.60
|
|
2026-08-24
|
4
|
0
|
4
|
66.85
|
|
2026-08-21
|
2
|
0
|
2
|
67.15
|
|
2026-08-20
|
16
|
0
|
16
|
67.70
|
|
2026-08-17
|
0
|
8
|
-8
|
70.00
|
|
2026-08-14
|
1
|
0
|
1
|
70.10
|
|
2026-08-13
|
1
|
0
|
1
|
70.00
|
|
2026-08-12
|
1
|
10
|
-9
|
69.45
|
|
2026-08-11
|
0
|
7
|
-7
|
69.95
|
|
2026-07-30
|
3
|
1
|
2
|
63.45
|
|
2026-07-29
|
5
|
0
|
5
|
64.15
|
|
2026-07-28
|
3
|
0
|
3
|
64.80
|
|
2026-07-24
|
2
|
0
|
2
|
66.20
|
|
2026-07-23
|
1
|
0
|
1
|
67.25
|
|
2026-07-22
|
1
|
0
|
1
|
67.70
|
|
2026-07-21
|
1
|
0
|
1
|
66.85
|
|
2026-07-17
|
7
|
0
|
7
|
65.75
|
|
2026-07-14
|
3
|
0
|
3
|
67.75
|
|
2026-07-09
|
2
|
0
|
2
|
67.60
|
|
2026-07-06
|
0
|
33
|
-33
|
67.45
|
|
2026-07-03
|
1
|
0
|
1
|
67.35
|
|
2026-07-02
|
3
|
0
|
3
|
68.40
|
|
2026-06-24
|
3
|
0
|
3
|
67.05
|
|
2026-06-18
|
3
|
0
|
3
|
68.00
|
|
2026-06-17
|
4
|
0
|
4
|
68.00
|
|
2026-06-11
|
4
|
1
|
3
|
64.80
|
|
2026-06-10
|
8
|
0
|
8
|
65.35
|
|
2026-06-08
|
11
|
1
|
10
|
65.75
|
|
2026-06-05
|
1
|
10
|
-9
|
69.15
|
|
2026-05-28
|
2
|
6
|
-4
|
66.20
|
|
2026-04-29
|
2
|
0
|
2
|
58.55
|
|
2026-04-28
|
0
|
11
|
-11
|
59.05
|
|
2026-04-13
|
0
|
37
|
-37
|
52.50
|
|
2026-03-27
|
16
|
0
|
16
|
49.82
|
|
2026-03-17
|
0
|
7
|
-7
|
51.70
|
|
2026-03-16
|
0
|
3
|
-3
|
51.55
|
|
2026-03-13
|
0
|
3
|
-3
|
51.65
|
|
2026-03-12
|
3
|
0
|
3
|
51.85
|
|
2026-03-10
|
4
|
2
|
2
|
52.00
|
|
2026-03-09
|
11
|
1
|
10
|
50.20
|
|
2026-03-06
|
0
|
5
|
-5
|
52.10
|
|
2026-03-04
|
15
|
5
|
10
|
50.80
|
|
2026-03-03
|
11
|
1
|
10
|
51.15
|
|
2026-02-26
|
7
|
1
|
6
|
52.15
|
|
2026-02-23
|
24
|
1
|
23
|
51.60
|
|
2026-02-06
|
22
|
0
|
22
|
50.55
|
|
2026-02-05
|
25
|
2
|
23
|
51.85
|
|
2026-01-28
|
6
|
1
|
5
|
54.90
|
|
2026-01-26
|
10
|
0
|
10
|
53.65
|
|
2026-01-12
|
14
|
0
|
14
|
58.35
|
|
2025-12-30
|
0
|
10
|
-10
|
58.15
|
|
2025-12-24
|
11
|
1
|
10
|
58.35
|
|
2025-12-19
|
0
|
5
|
-5
|
57.00
|
|
2025-12-17
|
18
|
30
|
-12
|
57.20
|
|
2025-12-15
|
1
|
6
|
-5
|
57.50
|
|
2025-12-05
|
0
|
11
|
-11
|
58.55
|
|
2025-11-20
|
19
|
2
|
17
|
56.80
|
|
2025-11-18
|
3
|
29
|
-26
|
55.35
|
|
2025-11-11
|
20
|
0
|
20
|
57.85
|
|
2025-11-06
|
10
|
1
|
9
|
57.65
|
|
2025-10-23
|
0
|
4
|
-4
|
55.35
|
|
2025-09-26
|
4
|
0
|
4
|
53.45
|
|
2025-08-06
|
3
|
0
|
3
|
48.43
|
|
2025-06-26
|
0
|
5
|
-5
|
44.81
|
|
2025-06-17
|
0
|
5
|
-5
|
44.13
|
|
2025-06-11
|
0
|
6
|
-6
|
44.61
|
|
2025-05-29
|
6
|
0
|
6
|
43.81
|
|
2025-05-09
|
1
|
20
|
-19
|
40.74
|
|
2025-05-08
|
0
|
7
|
-7
|
40.72
|
|
2025-04-24
|
1
|
10
|
-9
|
39.67
|
|
2025-04-17
|
5
|
0
|
5
|
39.26
|
|
2025-04-16
|
2
|
11
|
-9
|
39.15
|
|
2025-04-15
|
5
|
15
|
-10
|
39.89
|
|
2025-04-14
|
0
|
12
|
-12
|
40.40
|
|
2025-04-10
|
22
|
416
|
-394
|
41.18
|
|
2025-04-07
|
429
|
14
|
415
|
35.63
|
|
2025-04-02
|
1
|
18
|
-17
|
42.65
|
|
2025-04-01
|
2
|
95
|
-93
|
42.22
|
|
2025-03-31
|
13
|
46
|
-33
|
41.93
|
|
2025-03-20
|
5
|
38
|
-33
|
44.22
|
|
2025-03-18
|
1
|
5
|
-4
|
43.90
|
|
2025-03-12
|
9
|
0
|
9
|
42.93
|
|
2025-03-11
|
41
|
0
|
41
|
42.86
|
|
2025-03-07
|
32
|
0
|
32
|
44.50
|
|
2025-03-06
|
15
|
2
|
13
|
45.65
|
|
2025-03-04
|
24
|
6
|
18
|
45.51
|
|
2025-03-03
|
37
|
3
|
34
|
46.53
|
|
2025-02-27
|
26
|
3
|
23
|
47.38
|
|
2025-02-26
|
38
|
1
|
37
|
46.95
|
|
2025-02-25
|
47
|
0
|
47
|
47.47
|
|
2025-02-24
|
42
|
0
|
42
|
48.52
|
|
2025-02-05
|
12
|
0
|
12
|
48.83
|
|
2025-01-22
|
3
|
95
|
-92
|
49.06
|
|
2025-01-13
|
65
|
0
|
65
|
51.25
|
|
2025-01-09
|
21
|
0
|
21
|
52.10
|
|
2025-01-08
|
24
|
0
|
24
|
52.25
|
|
2024-12-31
|
17
|
30
|
-13
|
51.70
|
|
2024-12-23
|
21
|
9
|
12
|
52.20
|
|
2024-11-21
|
0
|
3
|
-3
|
50.10
|
|
2024-11-14
|
0
|
6
|
-6
|
50.80
|
|
2024-11-11
|
0
|
10
|
-10
|
50.75
|
| 合計 | 1386 | 1242 | 144 | |
