| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
2
|
-2
|
41.20
|
|
2026-10-15
|
0
|
1
|
-1
|
42.30
|
|
2026-10-14
|
2
|
0
|
2
|
42.75
|
|
2026-09-30
|
1
|
0
|
1
|
42.35
|
|
2026-09-09
|
0
|
0
|
0
|
43.00
|
|
2026-08-27
|
40
|
1
|
39
|
43.10
|
|
2026-08-26
|
0
|
35
|
-35
|
46.30
|
|
2026-08-10
|
5
|
0
|
5
|
45.00
|
|
2026-07-22
|
0
|
4
|
-4
|
45.20
|
|
2026-07-08
|
0
|
16
|
-16
|
45.15
|
|
2026-05-27
|
0
|
0
|
0
|
40.80
|
|
2026-05-05
|
3
|
0
|
3
|
40.35
|
|
2026-05-04
|
5
|
0
|
5
|
40.25
|
|
2026-04-14
|
3
|
0
|
3
|
40.50
|
|
2026-04-02
|
0
|
1
|
-1
|
40.40
|
|
2026-03-17
|
0
|
0
|
0
|
41.15
|
|
2026-03-09
|
2
|
0
|
2
|
40.90
|
|
2026-02-25
|
0
|
4
|
-4
|
43.60
|
|
2026-02-11
|
2
|
0
|
2
|
43.05
|
|
2025-12-24
|
0
|
1
|
-1
|
44.25
|
|
2025-12-05
|
0
|
1
|
-1
|
45.20
|
|
2025-11-27
|
0
|
0
|
0
|
46.20
|
|
2025-11-26
|
0
|
1
|
-1
|
46.20
|
|
2025-10-21
|
0
|
1
|
-1
|
41.95
|
|
2025-10-20
|
0
|
2
|
-2
|
41.20
|
|
2025-09-19
|
5
|
0
|
5
|
42.45
|
|
2025-09-03
|
0
|
3
|
-3
|
47.15
|
|
2025-08-13
|
0
|
1
|
-1
|
48.50
|
|
2025-08-01
|
0
|
0
|
0
|
49.70
|
|
2025-07-31
|
0
|
0
|
0
|
49.60
|
|
2025-07-04
|
1
|
0
|
1
|
49.10
|
|
2025-06-20
|
1
|
0
|
1
|
49.55
|
|
2025-06-17
|
0
|
0
|
0
|
49.90
|
|
2025-05-15
|
1
|
0
|
1
|
52.10
|
|
2025-05-13
|
0
|
3
|
-3
|
52.70
|
|
2025-04-24
|
1
|
0
|
1
|
52.00
|
|
2025-04-21
|
0
|
1
|
-1
|
49.45
|
|
2025-02-05
|
1
|
0
|
1
|
56.70
|
|
2024-12-16
|
0
|
0
|
0
|
55.10
|
|
2024-11-29
|
1
|
0
|
1
|
54.20
|
|
2024-11-27
|
0
|
2
|
-2
|
54.50
|
|
2024-11-22
|
2
|
0
|
2
|
54.40
|
|
2024-11-14
|
2
|
0
|
2
|
53.10
|
|
2024-11-13
|
3
|
0
|
3
|
53.70
|
|
2024-11-04
|
5
|
0
|
5
|
55.80
|
|
2024-11-01
|
5
|
2
|
3
|
57.20
|
| 合計 | 91 | 82 | 9 | |
