| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
10
|
50
|
-40
|
26.55
|
|
2026-10-22
|
360
|
263
|
97
|
25.90
|
|
2026-10-21
|
80
|
21
|
59
|
25.40
|
|
2026-10-19
|
33
|
65
|
-32
|
24.90
|
|
2026-10-16
|
26
|
6
|
20
|
24.25
|
|
2026-09-23
|
69
|
30
|
39
|
25.65
|
|
2026-09-21
|
7
|
72
|
-65
|
27.05
|
|
2026-09-18
|
13
|
76
|
-63
|
24.60
|
|
2026-09-17
|
87
|
33
|
54
|
24.10
|
|
2026-09-09
|
38
|
1
|
37
|
20.25
|
|
2026-08-25
|
1
|
14
|
-13
|
18.45
|
|
2026-08-13
|
15
|
8
|
7
|
19.40
|
|
2026-07-16
|
5
|
15
|
-10
|
21.60
|
|
2026-06-02
|
3
|
91
|
-88
|
30.05
|
|
2026-05-22
|
94
|
14
|
80
|
26.30
|
|
2026-05-14
|
18
|
54
|
-36
|
25.25
|
|
2026-05-12
|
55
|
31
|
24
|
26.45
|
|
2026-05-08
|
56
|
9
|
47
|
26.55
|
|
2026-04-08
|
191
|
120
|
71
|
27.20
|
|
2026-03-25
|
44
|
74
|
-30
|
23.00
|
|
2026-03-23
|
16
|
85
|
-69
|
22.20
|
|
2026-03-17
|
16
|
51
|
-35
|
22.70
|
|
2026-03-11
|
31
|
1
|
30
|
22.35
|
|
2026-03-02
|
4
|
34
|
-30
|
23.40
|
|
2026-02-05
|
103
|
246
|
-143
|
29.45
|
|
2026-02-03
|
1
|
55
|
-54
|
27.10
|
|
2026-01-27
|
68
|
11
|
57
|
28.15
|
|
2026-01-26
|
22
|
0
|
22
|
28.85
|
|
2026-01-22
|
319
|
0
|
319
|
28.00
|
|
2026-01-21
|
68
|
371
|
-303
|
30.30
|
|
2026-01-20
|
180
|
53
|
127
|
31.70
|
|
2026-01-14
|
14
|
72
|
-58
|
24.25
|
|
2025-12-23
|
58
|
19
|
39
|
16.60
|
|
2025-11-27
|
1
|
15
|
-14
|
14.90
|
|
2025-10-31
|
10
|
1
|
9
|
14.35
|
|
2025-10-29
|
0
|
18
|
-18
|
14.65
|
|
2025-09-15
|
1
|
36
|
-35
|
16.15
|
|
2025-09-04
|
33
|
8
|
25
|
17.10
|
|
2025-09-02
|
2
|
119
|
-117
|
17.30
|
|
2025-08-07
|
60
|
132
|
-72
|
17.15
|
|
2025-08-04
|
481
|
168
|
313
|
17.00
|
|
2025-07-24
|
0
|
32
|
-32
|
12.40
|
|
2025-07-23
|
1
|
68
|
-67
|
12.45
|
|
2025-07-22
|
1
|
22
|
-21
|
12.15
|
|
2025-07-18
|
100
|
0
|
100
|
12.65
|
|
2025-07-07
|
11
|
0
|
11
|
12.55
|
|
2025-07-04
|
34
|
2
|
32
|
12.70
|
|
2025-06-23
|
0
|
20
|
-20
|
12.25
|
|
2025-06-20
|
0
|
30
|
-30
|
12.40
|
|
2025-06-18
|
0
|
20
|
-20
|
12.90
|
|
2025-06-13
|
0
|
21
|
-21
|
12.80
|
|
2025-06-10
|
0
|
15
|
-15
|
13.10
|
|
2025-06-05
|
0
|
20
|
-20
|
13.10
|
|
2025-05-16
|
26
|
0
|
26
|
14.25
|
|
2025-05-12
|
1
|
50
|
-49
|
13.90
|
|
2025-05-09
|
30
|
1
|
29
|
13.00
|
|
2025-03-20
|
3
|
16
|
-13
|
17.15
|
|
2025-02-26
|
145
|
32
|
113
|
17.20
|
|
2025-02-25
|
139
|
4
|
135
|
15.95
|
|
2025-01-15
|
40
|
4
|
36
|
13.75
|
|
2024-12-19
|
5
|
32
|
-27
|
15.25
|
|
2024-12-17
|
32
|
1
|
31
|
15.15
|
|
2024-12-02
|
32
|
61
|
-29
|
17.85
|
|
2024-11-29
|
0
|
15
|
-15
|
17.30
|
|
2024-11-28
|
36
|
1
|
35
|
17.60
|
|
2024-11-26
|
67
|
24
|
43
|
17.95
|
|
2024-11-20
|
10
|
235
|
-225
|
17.15
|
|
2024-11-15
|
36
|
12
|
24
|
18.70
|
|
2024-11-14
|
6
|
160
|
-154
|
18.00
|
| 合計 | 3448 | 3440 | 8 | |
