| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
40
|
0
|
40
|
33.90
|
|
2026-10-21
|
30
|
0
|
30
|
34.35
|
|
2026-10-20
|
11
|
0
|
11
|
34.50
|
|
2026-09-09
|
7
|
0
|
7
|
35.10
|
|
2026-08-13
|
0
|
40
|
-40
|
33.10
|
|
2026-08-10
|
0
|
366
|
-366
|
33.35
|
|
2026-08-03
|
3
|
150
|
-147
|
33.10
|
|
2026-07-23
|
10
|
0
|
10
|
32.05
|
|
2026-07-22
|
39
|
0
|
39
|
31.95
|
|
2026-07-16
|
0
|
67
|
-67
|
32.10
|
|
2026-06-18
|
7
|
555
|
-548
|
32.25
|
|
2026-06-16
|
0
|
336
|
-336
|
31.90
|
|
2026-06-15
|
0
|
532
|
-532
|
32.60
|
|
2026-06-12
|
0
|
1227
|
-1227
|
31.90
|
|
2026-06-11
|
1
|
218
|
-217
|
31.20
|
|
2026-06-10
|
184
|
457
|
-273
|
31.50
|
|
2026-06-01
|
97
|
0
|
97
|
29.10
|
|
2026-05-28
|
249
|
4
|
245
|
28.15
|
|
2026-05-27
|
202
|
0
|
202
|
28.45
|
|
2026-05-26
|
113
|
6
|
107
|
28.95
|
|
2026-05-25
|
252
|
0
|
252
|
28.95
|
|
2026-05-22
|
65
|
0
|
65
|
28.65
|
|
2026-05-20
|
10
|
0
|
10
|
29.20
|
|
2026-05-14
|
34
|
2
|
32
|
29.45
|
|
2026-05-13
|
34
|
2
|
32
|
28.90
|
|
2026-05-08
|
127
|
1
|
126
|
28.45
|
|
2026-05-07
|
180
|
1
|
179
|
28.40
|
|
2026-05-06
|
99
|
14
|
85
|
28.30
|
|
2026-05-05
|
311
|
0
|
311
|
28.30
|
|
2026-05-04
|
242
|
1
|
241
|
28.40
|
|
2026-04-22
|
341
|
0
|
341
|
29.70
|
|
2026-04-21
|
62
|
0
|
62
|
29.95
|
|
2026-04-20
|
210
|
0
|
210
|
29.85
|
|
2026-04-17
|
122
|
0
|
122
|
30.05
|
|
2026-04-15
|
58
|
2
|
56
|
29.90
|
|
2026-04-14
|
63
|
2
|
61
|
29.90
|
|
2026-04-13
|
90
|
0
|
90
|
30.05
|
|
2026-04-07
|
41
|
0
|
41
|
30.60
|
|
2026-04-02
|
82
|
1
|
81
|
30.40
|
|
2026-03-31
|
90
|
1
|
89
|
30.50
|
|
2026-03-30
|
20
|
1
|
19
|
30.65
|
|
2026-03-24
|
80
|
0
|
80
|
30.45
|
|
2026-03-23
|
91
|
1
|
90
|
30.35
|
|
2026-03-20
|
23
|
4
|
19
|
30.70
|
|
2026-03-09
|
181
|
0
|
181
|
28.50
|
|
2026-03-06
|
31
|
0
|
31
|
29.70
|
|
2026-03-04
|
191
|
0
|
191
|
29.20
|
|
2026-03-03
|
91
|
1
|
90
|
30.10
|
|
2026-01-20
|
2
|
15
|
-13
|
32.60
|
|
2025-12-10
|
69
|
0
|
69
|
32.20
|
|
2025-11-28
|
26
|
0
|
26
|
32.00
|
|
2025-10-22
|
3
|
43
|
-40
|
36.25
|
|
2025-10-21
|
1
|
1155
|
-1154
|
35.95
|
|
2025-10-20
|
2
|
820
|
-818
|
34.35
|
|
2025-10-13
|
38
|
0
|
38
|
28.15
|
|
2025-10-09
|
20
|
13
|
7
|
28.40
|
|
2025-10-08
|
31
|
0
|
31
|
28.40
|
|
2025-10-07
|
60
|
0
|
60
|
28.60
|
|
2025-10-03
|
77
|
5
|
72
|
28.95
|
|
2025-10-01
|
142
|
1
|
141
|
29.25
|
|
2025-09-30
|
142
|
0
|
142
|
28.70
|
|
2025-09-26
|
240
|
0
|
240
|
28.85
|
|
2025-09-25
|
227
|
0
|
227
|
29.10
|
|
2025-09-24
|
5
|
27
|
-22
|
30.85
|
|
2025-09-02
|
35
|
0
|
35
|
30.05
|
|
2025-08-13
|
100
|
0
|
100
|
30.00
|
|
2025-08-12
|
30
|
0
|
30
|
30.40
|
|
2025-08-01
|
170
|
1
|
169
|
31.30
|
|
2025-07-31
|
58
|
0
|
58
|
31.00
|
|
2025-07-29
|
41
|
0
|
41
|
31.25
|
|
2025-07-28
|
11
|
0
|
11
|
31.30
|
|
2025-07-24
|
51
|
0
|
51
|
31.40
|
|
2025-07-18
|
19
|
0
|
19
|
31.70
|
|
2025-07-16
|
20
|
0
|
20
|
31.50
|
|
2025-07-15
|
80
|
0
|
80
|
31.10
|
|
2025-07-14
|
103
|
0
|
103
|
31.40
|
|
2025-07-11
|
10
|
1
|
9
|
31.75
|
|
2025-07-10
|
203
|
0
|
203
|
31.90
|
|
2025-07-09
|
119
|
8
|
111
|
31.50
|
|
2025-07-02
|
9
|
589
|
-580
|
33.95
|
|
2025-06-30
|
93
|
4
|
89
|
30.15
|
|
2025-06-25
|
50
|
0
|
50
|
29.35
|
|
2025-06-23
|
216
|
0
|
216
|
28.80
|
|
2025-06-20
|
190
|
0
|
190
|
28.75
|
|
2025-06-19
|
42
|
0
|
42
|
30.25
|
|
2025-06-05
|
0
|
11
|
-11
|
31.55
|
|
2025-05-29
|
9
|
0
|
9
|
30.20
|
|
2025-05-28
|
22
|
0
|
22
|
30.30
|
|
2025-05-02
|
0
|
19
|
-19
|
32.85
|
|
2025-01-15
|
0
|
12
|
-12
|
35.90
|
|
2025-01-03
|
1
|
30
|
-29
|
37.35
|
|
2024-11-29
|
0
|
21
|
-21
|
41.30
|
|
2024-11-26
|
2
|
11
|
-9
|
40.95
|
|
2024-11-18
|
14
|
0
|
14
|
40.45
|
|
2024-11-05
|
22
|
0
|
22
|
44.45
|
| 合計 | 7019 | 6778 | 241 | |
