| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
293
|
140
|
153
|
224.50
|
|
2026-10-15
|
120
|
38
|
82
|
228.00
|
|
2026-10-13
|
159
|
83
|
76
|
243.50
|
|
2026-10-12
|
119
|
223
|
-104
|
252.00
|
|
2026-10-08
|
189
|
301
|
-112
|
248.00
|
|
2026-10-07
|
360
|
183
|
177
|
246.00
|
|
2026-10-05
|
48
|
240
|
-192
|
248.50
|
|
2026-09-17
|
212
|
149
|
63
|
218.50
|
|
2026-09-14
|
59
|
28
|
31
|
221.00
|
|
2026-09-08
|
278
|
200
|
78
|
231.00
|
|
2026-09-01
|
260
|
328
|
-68
|
252.00
|
|
2026-08-21
|
159
|
79
|
80
|
213.50
|
|
2026-08-13
|
57
|
105
|
-48
|
212.00
|
|
2026-08-12
|
82
|
29
|
53
|
209.00
|
|
2026-08-07
|
196
|
108
|
88
|
208.50
|
|
2026-08-05
|
53
|
168
|
-115
|
218.00
|
|
2026-07-22
|
121
|
294
|
-173
|
208.00
|
|
2026-07-16
|
136
|
571
|
-435
|
235.50
|
|
2026-07-15
|
1140
|
569
|
571
|
248.00
|
|
2026-06-17
|
72
|
211
|
-139
|
264.00
|
|
2026-05-08
|
163
|
364
|
-201
|
253.50
|
|
2026-05-07
|
381
|
139
|
242
|
249.50
|
|
2026-04-23
|
285
|
1108
|
-823
|
222.50
|
|
2026-03-26
|
181
|
431
|
-250
|
245.50
|
|
2026-03-18
|
383
|
218
|
165
|
230.00
|
|
2026-03-10
|
174
|
277
|
-103
|
191.00
|
|
2026-03-09
|
189
|
62
|
127
|
183.00
|
|
2026-02-25
|
404
|
195
|
209
|
209.50
|
|
2026-02-05
|
303
|
123
|
180
|
176.00
|
|
2026-02-02
|
404
|
242
|
162
|
172.00
|
|
2026-01-28
|
84
|
310
|
-226
|
176.00
|
|
2026-01-27
|
314
|
159
|
155
|
169.00
|
|
2026-01-20
|
711
|
245
|
466
|
148.00
|
|
2025-12-22
|
56
|
355
|
-299
|
96.50
|
|
2025-12-19
|
325
|
106
|
219
|
87.80
|
|
2025-11-26
|
9
|
43
|
-34
|
82.20
|
|
2025-11-20
|
37
|
76
|
-39
|
79.70
|
|
2025-11-06
|
56
|
145
|
-89
|
83.40
|
|
2025-11-04
|
51
|
19
|
32
|
85.20
|
|
2025-11-03
|
14
|
127
|
-113
|
87.40
|
|
2025-10-30
|
40
|
121
|
-81
|
87.00
|
|
2025-10-22
|
304
|
73
|
231
|
90.20
|
|
2025-10-09
|
139
|
288
|
-149
|
87.00
|
|
2025-10-03
|
44
|
183
|
-139
|
75.90
|
|
2025-09-24
|
92
|
20
|
72
|
75.60
|
|
2025-09-22
|
69
|
216
|
-147
|
78.70
|
|
2025-09-15
|
82
|
21
|
61
|
75.50
|
|
2025-08-27
|
58
|
194
|
-136
|
78.30
|
|
2025-07-24
|
44
|
4
|
40
|
62.50
|
|
2025-06-11
|
33
|
88
|
-55
|
59.40
|
|
2025-06-06
|
91
|
2
|
89
|
58.80
|
|
2025-06-05
|
63
|
8
|
55
|
60.30
|
|
2025-06-04
|
3
|
91
|
-88
|
60.80
|
|
2025-05-22
|
69
|
1
|
68
|
61.00
|
|
2025-05-19
|
24
|
67
|
-43
|
61.90
|
|
2025-05-08
|
11
|
103
|
-92
|
61.10
|
|
2025-05-07
|
96
|
10
|
86
|
58.60
|
|
2025-04-11
|
7
|
112
|
-105
|
48.75
|
|
2025-03-12
|
14
|
46
|
-32
|
65.70
|
|
2025-03-04
|
40
|
14
|
26
|
65.60
|
|
2025-02-25
|
108
|
6
|
102
|
67.60
|
|
2025-02-11
|
32
|
3
|
29
|
67.80
|
|
2025-02-05
|
9
|
70
|
-61
|
68.90
|
|
2025-01-13
|
65
|
23
|
42
|
66.90
|
|
2025-01-09
|
125
|
55
|
70
|
67.70
|
|
2025-01-08
|
111
|
10
|
101
|
70.60
|
|
2024-12-30
|
89
|
7
|
82
|
70.40
|
|
2024-12-23
|
12
|
137
|
-125
|
69.10
|
|
2024-12-06
|
56
|
1
|
55
|
61.90
|
|
2024-11-29
|
82
|
30
|
52
|
60.90
|
|
2024-11-27
|
114
|
2
|
112
|
61.10
|
|
2024-11-12
|
66
|
5
|
61
|
62.70
|
|
2024-11-07
|
62
|
195
|
-133
|
67.80
|
|
2024-11-06
|
12
|
52
|
-40
|
62.90
|
|
2024-11-05
|
2
|
32
|
-30
|
62.60
|
|
2024-10-29
|
46
|
4
|
42
|
63.20
|
| 合計 | 10951 | 11085 | -134 | |
