| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
240
|
149
|
91
|
507.00
|
|
2026-10-21
|
114
|
169
|
-55
|
542.00
|
|
2026-10-16
|
204
|
145
|
59
|
567.00
|
|
2026-10-15
|
254
|
76
|
178
|
573.00
|
|
2026-10-12
|
125
|
171
|
-46
|
636.00
|
|
2026-10-08
|
220
|
116
|
104
|
635.00
|
|
2026-10-01
|
76
|
332
|
-256
|
602.00
|
|
2026-09-21
|
52
|
131
|
-79
|
557.00
|
|
2026-09-16
|
141
|
79
|
62
|
536.00
|
|
2026-09-09
|
79
|
344
|
-265
|
565.00
|
|
2026-09-07
|
503
|
232
|
271
|
589.00
|
|
2026-09-04
|
81
|
268
|
-187
|
562.00
|
|
2026-08-31
|
295
|
123
|
172
|
545.00
|
|
2026-08-28
|
193
|
359
|
-166
|
597.00
|
|
2026-08-27
|
171
|
241
|
-70
|
555.00
|
|
2026-08-26
|
193
|
116
|
77
|
537.00
|
|
2026-08-18
|
195
|
77
|
118
|
576.00
|
|
2026-08-17
|
83
|
193
|
-110
|
608.00
|
|
2026-08-14
|
383
|
164
|
219
|
622.00
|
|
2026-08-13
|
103
|
234
|
-131
|
662.00
|
|
2026-08-11
|
223
|
290
|
-67
|
617.00
|
|
2026-08-10
|
146
|
235
|
-89
|
573.00
|
|
2026-08-05
|
285
|
155
|
130
|
578.00
|
|
2026-08-04
|
322
|
136
|
186
|
566.00
|
|
2026-08-03
|
97
|
189
|
-92
|
552.00
|
|
2026-07-31
|
123
|
14
|
109
|
502.00
|
|
2026-07-23
|
155
|
269
|
-114
|
696.00
|
|
2026-07-21
|
324
|
157
|
167
|
670.00
|
|
2026-07-17
|
214
|
94
|
120
|
699.00
|
|
2026-07-16
|
65
|
128
|
-63
|
776.00
|
|
2026-07-03
|
242
|
141
|
101
|
1045.00
|
|
2026-06-29
|
50
|
348
|
-298
|
1040.00
|
|
2026-06-18
|
115
|
294
|
-179
|
1080.00
|
|
2026-06-15
|
10
|
243
|
-233
|
940.00
|
|
2026-06-10
|
281
|
521
|
-240
|
819.00
|
|
2026-05-25
|
267
|
74
|
193
|
691.00
|
|
2026-04-07
|
9
|
56
|
-47
|
256.00
|
|
2026-02-26
|
104
|
189
|
-85
|
298.00
|
|
2026-02-05
|
27
|
71
|
-44
|
258.00
|
|
2026-01-30
|
91
|
32
|
59
|
277.50
|
|
2026-01-29
|
103
|
350
|
-247
|
277.00
|
|
2025-12-03
|
12
|
97
|
-85
|
232.50
|
|
2025-11-21
|
189
|
66
|
123
|
229.00
|
|
2025-10-30
|
269
|
178
|
91
|
249.00
|
|
2025-10-28
|
198
|
680
|
-482
|
246.00
|
|
2025-10-17
|
96
|
216
|
-120
|
184.50
|
|
2025-09-26
|
203
|
80
|
123
|
166.00
|
|
2025-07-25
|
5
|
19
|
-14
|
530.00
|
|
2025-07-16
|
26
|
4
|
22
|
502.00
|
|
2025-04-21
|
5
|
40
|
-35
|
442.00
|
|
2025-04-17
|
15
|
5
|
10
|
457.00
|
|
2025-04-14
|
6
|
25
|
-19
|
452.00
|
|
2025-04-11
|
43
|
3
|
40
|
438.00
|
|
2025-03-19
|
10
|
2
|
8
|
529.00
|
|
2025-03-18
|
0
|
31
|
-31
|
540.00
|
|
2025-03-13
|
12
|
1
|
11
|
521.00
|
|
2025-03-12
|
2
|
16
|
-14
|
537.00
|
|
2025-03-05
|
22
|
0
|
22
|
548.00
|
|
2025-02-03
|
18
|
0
|
18
|
519.00
|
|
2024-12-26
|
3
|
19
|
-16
|
543.00
|
|
2024-12-12
|
7
|
38
|
-31
|
526.00
|
|
2024-12-06
|
11
|
0
|
11
|
536.00
|
|
2024-12-04
|
42
|
13
|
29
|
545.00
|
|
2024-11-18
|
9
|
0
|
9
|
530.00
|
| 合計 | 8161 | 9238 | -1077 | |
