| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
21
|
13
|
8
|
99.30
|
|
2026-10-16
|
11
|
3
|
8
|
103.00
|
|
2026-10-15
|
21
|
8
|
13
|
102.50
|
|
2026-10-14
|
45
|
11
|
34
|
102.50
|
|
2026-10-08
|
5
|
3
|
2
|
96.40
|
|
2026-10-06
|
6
|
25
|
-19
|
95.80
|
|
2026-10-05
|
7
|
2
|
5
|
97.00
|
|
2026-10-02
|
23
|
2
|
21
|
97.10
|
|
2026-09-09
|
1
|
6
|
-5
|
88.60
|
|
2026-08-27
|
8
|
17
|
-9
|
86.80
|
|
2026-08-21
|
7
|
3
|
4
|
87.50
|
|
2026-08-13
|
0
|
6
|
-6
|
91.50
|
|
2026-08-04
|
11
|
5
|
6
|
93.80
|
|
2026-07-24
|
0
|
10
|
-10
|
88.60
|
|
2026-07-07
|
26
|
0
|
26
|
91.30
|
|
2026-07-06
|
10
|
0
|
10
|
93.80
|
|
2026-06-16
|
56
|
15
|
41
|
93.00
|
|
2026-06-15
|
10
|
1
|
9
|
90.70
|
|
2026-05-27
|
0
|
20
|
-20
|
85.90
|
|
2026-02-24
|
0
|
101
|
-101
|
69.80
|
|
2026-02-05
|
1
|
30
|
-29
|
66.00
|
|
2026-01-20
|
0
|
36
|
-36
|
64.20
|
|
2026-01-13
|
8
|
48
|
-40
|
64.70
|
|
2026-01-08
|
2
|
185
|
-183
|
63.10
|
|
2025-12-23
|
134
|
1
|
133
|
58.70
|
|
2025-12-09
|
38
|
4
|
34
|
61.10
|
|
2025-12-01
|
15
|
85
|
-70
|
60.70
|
|
2025-11-28
|
21
|
9
|
12
|
62.90
|
|
2025-11-21
|
1
|
58
|
-57
|
59.70
|
|
2025-11-19
|
31
|
0
|
31
|
58.80
|
|
2025-11-13
|
141
|
6
|
135
|
59.90
|
|
2025-10-23
|
1
|
11
|
-10
|
59.00
|
|
2025-10-07
|
2
|
20
|
-18
|
61.40
|
|
2025-10-01
|
0
|
18
|
-18
|
62.90
|
|
2025-09-30
|
0
|
20
|
-20
|
63.20
|
|
2025-09-26
|
0
|
46
|
-46
|
62.60
|
|
2025-09-17
|
21
|
5
|
16
|
61.50
|
|
2025-09-09
|
46
|
14
|
32
|
60.70
|
|
2025-08-28
|
230
|
9
|
221
|
65.50
|
|
2025-08-25
|
28
|
1
|
27
|
58.60
|
|
2025-06-06
|
0
|
15
|
-15
|
72.60
|
|
2025-04-16
|
0
|
9
|
-9
|
68.10
|
|
2025-03-11
|
3
|
101
|
-98
|
67.90
|
|
2025-01-14
|
0
|
3
|
-3
|
71.20
|
|
2025-01-08
|
0
|
102
|
-102
|
72.80
|
|
2024-12-30
|
12
|
77
|
-65
|
71.10
|
|
2024-12-20
|
8
|
74
|
-66
|
70.90
|
|
2024-12-16
|
1
|
41
|
-40
|
70.70
|
|
2024-11-29
|
8
|
3
|
5
|
75.60
|
|
2024-11-25
|
14
|
27
|
-13
|
74.70
|
|
2024-11-22
|
32
|
6
|
26
|
75.90
|
|
2024-11-11
|
0
|
26
|
-26
|
72.40
|
|
2024-11-08
|
45
|
0
|
45
|
71.50
|
| 合計 | 1111 | 1341 | -230 | |
