| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
6
|
0
|
6
|
48.10
|
|
2026-10-20
|
2
|
0
|
2
|
47.75
|
|
2026-10-06
|
0
|
3
|
-3
|
46.50
|
|
2026-10-01
|
10
|
0
|
10
|
46.60
|
|
2026-08-27
|
13
|
0
|
13
|
48.55
|
|
2026-08-24
|
0
|
26
|
-26
|
48.85
|
|
2026-08-21
|
14
|
1
|
13
|
47.35
|
|
2026-08-18
|
15
|
1
|
14
|
47.20
|
|
2026-08-11
|
7
|
41
|
-34
|
47.30
|
|
2026-08-05
|
11
|
93
|
-82
|
47.15
|
|
2026-08-04
|
0
|
25
|
-25
|
44.70
|
|
2026-08-03
|
1
|
46
|
-45
|
44.75
|
|
2026-07-29
|
7
|
0
|
7
|
41.85
|
|
2026-07-28
|
1
|
15
|
-14
|
43.00
|
|
2026-07-27
|
0
|
7
|
-7
|
44.05
|
|
2026-07-23
|
7
|
20
|
-13
|
43.85
|
|
2026-07-22
|
6
|
0
|
6
|
43.30
|
|
2026-07-21
|
0
|
32
|
-32
|
43.25
|
|
2026-07-17
|
7
|
70
|
-63
|
40.40
|
|
2026-07-14
|
0
|
30
|
-30
|
41.55
|
|
2026-07-07
|
0
|
42
|
-42
|
43.85
|
|
2026-07-01
|
22
|
5
|
17
|
41.00
|
|
2026-06-29
|
13
|
1
|
12
|
41.20
|
|
2026-06-25
|
62
|
1
|
61
|
43.75
|
|
2026-06-22
|
22
|
1
|
21
|
47.20
|
|
2026-06-18
|
41
|
80
|
-39
|
47.55
|
|
2026-06-17
|
65
|
5
|
60
|
48.05
|
|
2026-06-15
|
44
|
22
|
22
|
48.95
|
|
2026-06-12
|
90
|
11
|
79
|
48.00
|
|
2026-06-10
|
0
|
17
|
-17
|
46.15
|
|
2026-06-08
|
0
|
19
|
-19
|
44.85
|
|
2026-06-05
|
2
|
21
|
-19
|
46.95
|
|
2026-05-28
|
12
|
25
|
-13
|
41.00
|
|
2026-05-26
|
4
|
33
|
-29
|
41.70
|
|
2026-05-21
|
0
|
48
|
-48
|
39.90
|
|
2026-05-20
|
0
|
16
|
-16
|
38.80
|
|
2026-05-19
|
0
|
10
|
-10
|
38.55
|
|
2026-05-18
|
0
|
11
|
-11
|
39.00
|
|
2026-05-13
|
0
|
6
|
-6
|
38.80
|
|
2026-05-11
|
21
|
4
|
17
|
40.35
|
|
2026-04-17
|
10
|
0
|
10
|
38.35
|
|
2026-03-27
|
5
|
0
|
5
|
39.10
|
|
2026-03-26
|
0
|
14
|
-14
|
38.70
|
|
2026-03-25
|
7
|
0
|
7
|
38.35
|
|
2026-03-19
|
0
|
5
|
-5
|
38.55
|
|
2026-03-13
|
20
|
5
|
15
|
39.30
|
|
2026-03-02
|
0
|
30
|
-30
|
39.00
|
|
2026-02-25
|
10
|
1
|
9
|
40.05
|
|
2026-02-24
|
5
|
12
|
-7
|
39.50
|
|
2026-02-06
|
14
|
1
|
13
|
37.10
|
|
2026-01-30
|
20
|
0
|
20
|
37.25
|
|
2026-01-26
|
15
|
7
|
8
|
38.95
|
|
2026-01-21
|
17
|
1
|
16
|
38.50
|
|
2026-01-20
|
12
|
2
|
10
|
39.15
|
|
2026-01-16
|
2
|
10
|
-8
|
38.85
|
|
2026-01-15
|
11
|
1
|
10
|
39.00
|
|
2026-01-07
|
12
|
1
|
11
|
38.15
|
|
2025-11-17
|
0
|
5
|
-5
|
42.15
|
|
2025-11-13
|
10
|
4
|
6
|
42.40
|
|
2025-10-27
|
2
|
8
|
-6
|
40.75
|
|
2025-10-20
|
0
|
12
|
-12
|
40.10
|
|
2025-10-16
|
10
|
7
|
3
|
39.40
|
|
2025-10-15
|
7
|
3
|
4
|
39.05
|
|
2025-10-07
|
10
|
0
|
10
|
41.15
|
|
2025-09-16
|
5
|
0
|
5
|
41.15
|
|
2025-09-15
|
4
|
0
|
4
|
40.70
|
|
2025-08-21
|
6
|
1
|
5
|
41.60
|
|
2025-08-12
|
26
|
0
|
26
|
43.30
|
|
2025-07-24
|
0
|
3
|
-3
|
45.30
|
|
2025-07-11
|
0
|
5
|
-5
|
44.70
|
|
2025-06-04
|
0
|
11
|
-11
|
48.90
|
|
2025-05-23
|
0
|
10
|
-10
|
47.95
|
|
2025-05-19
|
3
|
9
|
-6
|
47.40
|
|
2025-04-16
|
1
|
18
|
-17
|
46.15
|
|
2025-04-14
|
60
|
36
|
24
|
45.05
|
|
2025-03-27
|
1
|
8
|
-7
|
50.20
|
|
2025-03-21
|
0
|
7
|
-7
|
53.30
|
|
2025-03-17
|
2
|
15
|
-13
|
53.50
|
|
2025-02-14
|
0
|
11
|
-11
|
52.00
|
|
2025-02-03
|
12
|
48
|
-36
|
52.50
|
|
2025-01-21
|
0
|
13
|
-13
|
51.80
|
|
2025-01-13
|
8
|
48
|
-40
|
48.05
|
|
2025-01-06
|
2
|
10
|
-8
|
52.10
|
|
2025-01-03
|
12
|
0
|
12
|
51.00
|
|
2025-01-02
|
2
|
30
|
-28
|
51.50
|
|
2024-12-31
|
11
|
2
|
9
|
51.70
|
|
2024-12-23
|
3
|
10
|
-7
|
53.00
|
|
2024-12-20
|
11
|
0
|
11
|
51.60
|
|
2024-12-18
|
11
|
0
|
11
|
52.30
|
|
2024-12-16
|
26
|
3
|
23
|
51.90
|
|
2024-11-21
|
1
|
9
|
-8
|
55.40
|
|
2024-10-30
|
1
|
29
|
-28
|
56.20
|
|
2024-10-28
|
1
|
18
|
-17
|
58.50
|
| 合計 | 913 | 1271 | -358 | |
