| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
1
|
28
|
-27
|
51.80
|
|
2026-10-22
|
33
|
54
|
-21
|
52.60
|
|
2026-10-21
|
30
|
15
|
15
|
54.00
|
|
2026-10-20
|
10
|
51
|
-41
|
53.70
|
|
2026-10-19
|
18
|
3
|
15
|
54.00
|
|
2026-10-14
|
15
|
29
|
-14
|
56.20
|
|
2026-10-13
|
16
|
110
|
-94
|
55.30
|
|
2026-10-06
|
26
|
54
|
-28
|
59.10
|
|
2026-09-30
|
269
|
53
|
216
|
59.10
|
|
2026-09-24
|
49
|
96
|
-47
|
58.70
|
|
2026-09-23
|
95
|
28
|
67
|
59.20
|
|
2026-09-22
|
300
|
69
|
231
|
60.30
|
|
2026-09-15
|
19
|
2
|
17
|
50.30
|
|
2026-09-09
|
88
|
11
|
77
|
52.60
|
|
2026-08-21
|
26
|
2
|
24
|
50.70
|
|
2026-07-20
|
17
|
51
|
-34
|
56.70
|
|
2026-06-26
|
260
|
108
|
152
|
68.60
|
|
2026-06-25
|
111
|
325
|
-214
|
76.10
|
|
2026-06-23
|
281
|
79
|
202
|
65.90
|
|
2026-06-22
|
308
|
46
|
262
|
69.10
|
|
2026-06-08
|
33
|
150
|
-117
|
57.10
|
|
2026-05-14
|
59
|
214
|
-155
|
63.00
|
|
2026-05-12
|
73
|
150
|
-77
|
63.20
|
|
2026-05-11
|
207
|
106
|
101
|
61.00
|
|
2026-05-08
|
83
|
255
|
-172
|
59.40
|
|
2026-05-07
|
179
|
112
|
67
|
57.90
|
|
2026-05-06
|
219
|
88
|
131
|
57.20
|
|
2026-05-05
|
55
|
21
|
34
|
55.80
|
|
2026-04-24
|
24
|
80
|
-56
|
55.00
|
|
2026-04-20
|
51
|
145
|
-94
|
55.60
|
|
2026-04-15
|
68
|
6
|
62
|
48.50
|
|
2026-04-13
|
22
|
2
|
20
|
46.75
|
|
2026-04-07
|
59
|
6
|
53
|
47.35
|
|
2026-04-02
|
0
|
54
|
-54
|
46.30
|
|
2026-03-30
|
13
|
0
|
13
|
48.60
|
|
2026-03-17
|
9
|
103
|
-94
|
51.10
|
|
2026-03-12
|
31
|
0
|
31
|
51.00
|
|
2026-02-26
|
11
|
50
|
-39
|
54.80
|
|
2026-02-03
|
30
|
9
|
21
|
50.50
|
|
2026-01-30
|
35
|
92
|
-57
|
52.90
|
|
2026-01-27
|
77
|
305
|
-228
|
60.50
|
|
2026-01-09
|
42
|
6
|
36
|
48.80
|
|
2025-12-22
|
100
|
3
|
97
|
48.60
|
|
2025-12-16
|
11
|
0
|
11
|
46.90
|
|
2025-12-10
|
33
|
4
|
29
|
47.50
|
|
2025-12-09
|
49
|
6
|
43
|
49.30
|
|
2025-12-08
|
5
|
40
|
-35
|
52.10
|
|
2025-12-04
|
0
|
19
|
-19
|
49.20
|
|
2025-12-01
|
22
|
3
|
19
|
48.75
|
|
2025-11-21
|
16
|
50
|
-34
|
46.40
|
|
2025-11-18
|
25
|
2
|
23
|
47.60
|
|
2025-11-17
|
31
|
5
|
26
|
49.00
|
|
2025-11-10
|
118
|
56
|
62
|
51.90
|
|
2025-11-04
|
70
|
11
|
59
|
53.40
|
|
2025-10-30
|
22
|
132
|
-110
|
55.30
|
|
2025-10-13
|
38
|
9
|
29
|
57.80
|
|
2025-10-09
|
127
|
67
|
60
|
58.70
|
|
2025-09-30
|
3
|
32
|
-29
|
57.30
|
|
2025-09-18
|
56
|
183
|
-127
|
61.40
|
|
2025-09-17
|
27
|
72
|
-45
|
55.90
|
|
2025-09-16
|
3
|
33
|
-30
|
55.50
|
|
2025-09-11
|
68
|
12
|
56
|
54.00
|
|
2025-09-10
|
115
|
29
|
86
|
56.00
|
|
2025-09-09
|
196
|
107
|
89
|
58.00
|
|
2025-09-05
|
52
|
83
|
-31
|
56.30
|
|
2025-09-04
|
57
|
143
|
-86
|
55.10
|
|
2025-09-02
|
111
|
30
|
81
|
53.30
|
|
2025-08-29
|
28
|
82
|
-54
|
56.00
|
|
2025-08-27
|
48
|
13
|
35
|
55.40
|
|
2025-08-19
|
100
|
20
|
80
|
55.40
|
|
2025-07-31
|
60
|
9
|
51
|
55.40
|
|
2025-07-29
|
73
|
153
|
-80
|
55.60
|
|
2025-07-09
|
30
|
7
|
23
|
49.50
|
|
2025-06-03
|
3
|
43
|
-40
|
46.40
|
|
2025-06-02
|
10
|
0
|
10
|
45.85
|
|
2025-05-26
|
20
|
0
|
20
|
48.85
|
|
2025-04-25
|
4
|
27
|
-23
|
48.10
|
|
2025-03-13
|
166
|
2
|
164
|
60.90
|
|
2025-03-07
|
1
|
23
|
-22
|
63.70
|
|
2025-02-27
|
30
|
1
|
29
|
66.60
|
|
2024-12-16
|
158
|
453
|
-295
|
69.70
|
|
2024-12-12
|
38
|
11
|
27
|
71.60
|
|
2024-11-14
|
4
|
108
|
-104
|
72.30
|
|
2024-11-13
|
66
|
14
|
52
|
72.20
|
|
2024-10-30
|
229
|
86
|
143
|
77.30
|
|
2024-10-29
|
96
|
412
|
-316
|
75.80
|
| 合計 | 5871 | 5763 | 108 | |
