| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
1
|
8
|
-7
|
60.90
|
|
2026-10-16
|
7
|
3
|
4
|
60.80
|
|
2026-10-14
|
5
|
0
|
5
|
62.30
|
|
2026-10-12
|
3
|
12
|
-9
|
62.80
|
|
2026-10-07
|
6
|
0
|
6
|
61.70
|
|
2026-10-06
|
0
|
11
|
-11
|
63.00
|
|
2026-10-05
|
3
|
0
|
3
|
61.60
|
|
2026-09-30
|
6
|
9
|
-3
|
61.80
|
|
2026-09-29
|
7
|
1
|
6
|
60.80
|
|
2026-09-24
|
1
|
3
|
-2
|
62.20
|
|
2026-09-16
|
3
|
9
|
-6
|
62.30
|
|
2026-09-15
|
15
|
2
|
13
|
61.50
|
|
2026-09-10
|
8
|
1
|
7
|
64.30
|
|
2026-09-08
|
4
|
0
|
4
|
64.00
|
|
2026-09-03
|
7
|
30
|
-23
|
63.30
|
|
2026-09-02
|
2
|
13
|
-11
|
61.40
|
|
2026-08-28
|
22
|
4
|
18
|
60.20
|
|
2026-08-26
|
28
|
8
|
20
|
61.50
|
|
2026-08-25
|
7
|
34
|
-27
|
63.80
|
|
2026-08-24
|
15
|
1
|
14
|
60.30
|
|
2026-08-18
|
1
|
24
|
-23
|
56.70
|
|
2026-08-17
|
0
|
19
|
-19
|
55.30
|
|
2026-08-13
|
19
|
0
|
19
|
53.70
|
|
2026-08-12
|
2
|
18
|
-16
|
55.00
|
|
2026-08-11
|
21
|
0
|
21
|
54.10
|
|
2026-08-10
|
4
|
0
|
4
|
55.00
|
|
2026-08-07
|
0
|
12
|
-12
|
55.00
|
|
2026-08-06
|
8
|
3
|
5
|
54.50
|
|
2026-08-04
|
1
|
12
|
-11
|
53.20
|
|
2026-08-03
|
0
|
5
|
-5
|
52.00
|
|
2026-07-31
|
5
|
1
|
4
|
51.10
|
|
2026-07-27
|
8
|
0
|
8
|
51.70
|
|
2026-07-24
|
1
|
4
|
-3
|
52.90
|
|
2026-07-22
|
0
|
6
|
-6
|
52.90
|
|
2026-07-21
|
2
|
12
|
-10
|
52.40
|
|
2026-07-17
|
11
|
0
|
11
|
51.30
|
|
2026-07-16
|
4
|
0
|
4
|
54.20
|
|
2026-07-15
|
1
|
12
|
-11
|
54.70
|
|
2026-07-14
|
10
|
0
|
10
|
53.70
|
|
2026-07-08
|
17
|
3
|
14
|
54.40
|
|
2026-07-07
|
4
|
0
|
4
|
54.00
|
|
2026-06-12
|
1
|
8
|
-7
|
55.40
|
|
2026-06-10
|
17
|
0
|
17
|
54.60
|
|
2026-06-09
|
0
|
16
|
-16
|
56.00
|
|
2026-06-08
|
40
|
27
|
13
|
54.80
|
|
2026-06-05
|
2
|
46
|
-44
|
57.40
|
|
2026-06-04
|
29
|
0
|
29
|
55.70
|
|
2026-06-02
|
41
|
3
|
38
|
56.60
|
|
2026-05-28
|
23
|
0
|
23
|
57.50
|
|
2026-05-22
|
2
|
12
|
-10
|
55.80
|
|
2026-05-20
|
5
|
2
|
3
|
54.80
|
|
2026-05-15
|
16
|
1
|
15
|
54.90
|
|
2026-05-12
|
8
|
2
|
6
|
56.00
|
|
2026-05-08
|
6
|
0
|
6
|
57.90
|
|
2026-05-06
|
8
|
26
|
-18
|
57.40
|
|
2026-05-05
|
5
|
10
|
-5
|
55.70
|
|
2026-05-04
|
6
|
15
|
-9
|
54.80
|
|
2026-04-30
|
8
|
0
|
8
|
54.10
|
|
2026-04-29
|
5
|
1
|
4
|
54.50
|
|
2026-04-27
|
11
|
1
|
10
|
54.70
|
|
2026-04-23
|
12
|
0
|
12
|
56.20
|
|
2026-04-22
|
14
|
0
|
14
|
58.00
|
|
2026-04-21
|
1
|
7
|
-6
|
58.60
|
|
2026-04-17
|
0
|
10
|
-10
|
60.00
|
|
2026-04-10
|
0
|
22
|
-22
|
57.20
|
|
2026-04-08
|
0
|
13
|
-13
|
56.30
|
|
2026-04-01
|
0
|
9
|
-9
|
54.60
|
|
2026-03-30
|
10
|
3
|
7
|
54.10
|
|
2026-03-26
|
16
|
0
|
16
|
55.00
|
|
2026-03-17
|
0
|
14
|
-14
|
58.80
|
|
2026-03-16
|
1
|
31
|
-30
|
58.30
|
|
2026-03-13
|
26
|
1
|
25
|
57.30
|
|
2026-03-12
|
26
|
4
|
22
|
60.10
|
|
2026-03-11
|
6
|
0
|
6
|
61.10
|
|
2026-03-05
|
10
|
37
|
-27
|
64.50
|
|
2026-03-04
|
31
|
3
|
28
|
64.30
|
|
2026-03-03
|
2
|
35
|
-33
|
68.60
|
|
2026-03-02
|
34
|
4
|
30
|
65.50
|
|
2026-02-26
|
26
|
5
|
21
|
66.20
|
|
2026-02-24
|
2
|
12
|
-10
|
61.90
|
|
2026-01-26
|
1
|
14
|
-13
|
61.60
|
|
2026-01-23
|
11
|
0
|
11
|
60.50
|
|
2026-01-19
|
2
|
40
|
-38
|
60.40
|
|
2026-01-07
|
0
|
41
|
-41
|
61.30
|
|
2025-12-26
|
1
|
7
|
-6
|
59.80
|
|
2025-12-16
|
21
|
7
|
14
|
61.70
|
|
2025-12-15
|
31
|
1
|
30
|
62.80
|
|
2025-12-09
|
12
|
58
|
-46
|
66.60
|
|
2025-12-08
|
64
|
25
|
39
|
65.00
|
|
2025-11-24
|
0
|
8
|
-8
|
52.50
|
|
2025-11-12
|
20
|
5
|
15
|
52.30
|
|
2025-10-13
|
0
|
10
|
-10
|
50.20
|
|
2025-09-25
|
4
|
27
|
-23
|
54.50
|
|
2025-09-22
|
40
|
12
|
28
|
52.00
|
|
2025-08-27
|
3
|
24
|
-21
|
55.30
|
|
2025-08-25
|
1
|
11
|
-10
|
54.20
|
|
2025-08-22
|
10
|
34
|
-24
|
53.40
|
|
2025-07-29
|
32
|
13
|
19
|
50.90
|
|
2025-07-23
|
0
|
7
|
-7
|
46.15
|
|
2025-07-21
|
7
|
0
|
7
|
44.95
|
|
2025-07-17
|
0
|
8
|
-8
|
44.30
|
|
2025-07-15
|
7
|
1
|
6
|
43.15
|
|
2025-07-14
|
1
|
10
|
-9
|
43.35
|
|
2025-07-03
|
0
|
3
|
-3
|
43.25
|
|
2025-07-02
|
3
|
0
|
3
|
42.65
|
|
2025-06-27
|
4
|
0
|
4
|
44.25
|
|
2025-06-26
|
0
|
5
|
-5
|
44.60
|
|
2025-06-25
|
7
|
0
|
7
|
44.35
|
|
2025-06-24
|
0
|
2
|
-2
|
44.70
|
|
2025-06-19
|
7
|
0
|
7
|
46.35
|
|
2025-06-18
|
0
|
8
|
-8
|
48.05
|
|
2025-06-16
|
1
|
19
|
-18
|
48.05
|
|
2025-06-13
|
3
|
10
|
-7
|
45.70
|
|
2025-06-12
|
0
|
10
|
-10
|
45.00
|
|
2025-06-10
|
0
|
14
|
-14
|
45.05
|
|
2025-06-06
|
1
|
7
|
-6
|
44.75
|
|
2025-06-04
|
29
|
3
|
26
|
45.80
|
|
2025-06-03
|
10
|
0
|
10
|
45.80
|
|
2025-06-02
|
0
|
22
|
-22
|
46.10
|
|
2025-05-26
|
12
|
1
|
11
|
47.50
|
|
2025-05-23
|
8
|
21
|
-13
|
48.70
|
|
2025-05-21
|
23
|
6
|
17
|
49.25
|
|
2025-05-15
|
20
|
3
|
17
|
45.95
|
|
2025-05-08
|
8
|
0
|
8
|
41.50
|
|
2025-05-06
|
0
|
6
|
-6
|
42.15
|
|
2025-05-02
|
0
|
9
|
-9
|
43.10
|
|
2025-04-30
|
6
|
0
|
6
|
40.35
|
|
2025-04-25
|
0
|
13
|
-13
|
41.00
|
|
2025-04-14
|
13
|
1
|
12
|
39.70
|
|
2025-04-01
|
0
|
3
|
-3
|
46.00
|
|
2025-03-27
|
5
|
0
|
5
|
47.85
|
|
2025-03-19
|
15
|
5
|
10
|
48.75
|
|
2025-03-18
|
6
|
1
|
5
|
49.00
|
|
2025-03-14
|
20
|
58
|
-38
|
48.75
|
|
2025-03-13
|
0
|
23
|
-23
|
46.40
|
|
2025-03-12
|
44
|
0
|
44
|
46.00
|
|
2025-03-10
|
4
|
62
|
-58
|
47.50
|
|
2025-03-06
|
45
|
5
|
40
|
46.70
|
|
2025-03-05
|
68
|
13
|
55
|
47.90
|
|
2025-02-27
|
20
|
51
|
-31
|
48.00
|
|
2025-02-26
|
27
|
8
|
19
|
47.20
|
|
2025-02-18
|
3
|
25
|
-22
|
45.30
|
|
2025-02-11
|
5
|
0
|
5
|
39.45
|
|
2025-02-06
|
0
|
6
|
-6
|
39.25
|
|
2025-02-04
|
0
|
6
|
-6
|
38.30
|
|
2025-01-15
|
3
|
0
|
3
|
39.95
|
|
2024-12-25
|
2
|
0
|
2
|
40.55
|
|
2024-12-09
|
15
|
5
|
10
|
42.50
|
|
2024-11-29
|
0
|
10
|
-10
|
43.00
|
|
2024-11-27
|
2
|
22
|
-20
|
43.35
|
|
2024-11-22
|
16
|
1
|
15
|
45.30
|
|
2024-11-01
|
0
|
10
|
-10
|
43.05
|
| 合計 | 1442 | 1500 | -58 | |
