| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
19
|
80
|
-61
|
119.50
|
|
2026-10-20
|
52
|
12
|
40
|
117.00
|
|
2026-10-14
|
211
|
115
|
96
|
125.00
|
|
2026-10-08
|
40
|
13
|
27
|
111.50
|
|
2026-10-06
|
5
|
40
|
-35
|
111.50
|
|
2026-09-22
|
51
|
18
|
33
|
116.50
|
|
2026-09-08
|
17
|
55
|
-38
|
112.00
|
|
2026-09-01
|
115
|
199
|
-84
|
114.50
|
|
2026-08-28
|
122
|
214
|
-92
|
111.50
|
|
2026-08-26
|
318
|
119
|
199
|
115.00
|
|
2026-08-21
|
92
|
286
|
-194
|
124.50
|
|
2026-08-20
|
159
|
1765
|
-1606
|
113.50
|
|
2026-08-18
|
209
|
4146
|
-3937
|
105.00
|
|
2026-08-17
|
99
|
3198
|
-3099
|
99.60
|
|
2026-08-14
|
75
|
588
|
-513
|
90.60
|
|
2026-08-07
|
14
|
123
|
-109
|
84.90
|
|
2026-08-05
|
34
|
4
|
30
|
85.40
|
|
2026-07-24
|
57
|
168
|
-111
|
87.00
|
|
2026-07-06
|
77
|
2
|
75
|
80.00
|
|
2026-06-22
|
54
|
6
|
48
|
80.50
|
|
2026-06-12
|
44
|
122
|
-78
|
85.00
|
|
2026-06-05
|
92
|
216
|
-124
|
86.10
|
|
2026-05-29
|
24
|
66
|
-42
|
82.00
|
|
2026-05-15
|
48
|
16
|
32
|
74.20
|
|
2026-05-12
|
19
|
48
|
-29
|
76.90
|
|
2026-05-08
|
38
|
70
|
-32
|
76.50
|
|
2026-05-07
|
14
|
56
|
-42
|
78.20
|
|
2026-05-05
|
54
|
13
|
41
|
77.00
|
|
2026-04-28
|
51
|
8
|
43
|
75.00
|
|
2026-04-27
|
2
|
49
|
-47
|
74.60
|
|
2026-04-23
|
35
|
2
|
33
|
73.90
|
|
2026-03-30
|
9
|
85
|
-76
|
78.20
|
|
2026-03-26
|
20
|
0
|
20
|
74.50
|
|
2026-03-24
|
80
|
42
|
38
|
74.00
|
|
2026-03-04
|
484
|
1922
|
-1438
|
81.50
|
|
2026-03-03
|
155
|
1122
|
-967
|
87.00
|
|
2026-02-26
|
248
|
192
|
56
|
76.40
|
|
2026-02-25
|
3
|
86
|
-83
|
76.40
|
|
2026-02-04
|
42
|
14
|
28
|
75.00
|
|
2026-01-28
|
7
|
55
|
-48
|
74.90
|
|
2026-01-26
|
59
|
3
|
56
|
74.90
|
|
2026-01-20
|
14
|
53
|
-39
|
76.60
|
|
2026-01-08
|
39
|
1
|
38
|
79.20
|
|
2026-01-07
|
3
|
88
|
-85
|
80.50
|
|
2025-12-29
|
3
|
340
|
-337
|
80.20
|
|
2025-12-26
|
7
|
61
|
-54
|
79.80
|
|
2025-12-17
|
73
|
6
|
67
|
78.00
|
|
2025-11-14
|
55
|
116
|
-61
|
82.50
|
|
2025-11-13
|
21
|
156
|
-135
|
83.80
|
|
2025-11-12
|
97
|
24
|
73
|
81.60
|
|
2025-10-27
|
326
|
22
|
304
|
77.30
|
|
2025-10-13
|
55
|
13
|
42
|
76.20
|
|
2025-10-07
|
19
|
3
|
16
|
73.50
|
|
2025-09-24
|
75
|
19
|
56
|
76.80
|
|
2025-09-22
|
75
|
1
|
74
|
79.30
|
|
2025-09-03
|
45
|
18
|
27
|
80.70
|
|
2025-08-29
|
123
|
28
|
95
|
82.80
|
|
2025-08-26
|
71
|
2
|
69
|
83.60
|
|
2025-08-25
|
36
|
115
|
-79
|
83.80
|
|
2025-08-22
|
124
|
1
|
123
|
84.10
|
|
2025-08-21
|
17
|
210
|
-193
|
85.70
|
|
2025-08-12
|
123
|
21
|
102
|
90.10
|
|
2025-07-22
|
71
|
5
|
66
|
89.50
|
|
2025-07-21
|
43
|
5
|
38
|
91.30
|
|
2025-07-18
|
46
|
6
|
40
|
91.90
|
|
2025-07-17
|
77
|
20
|
57
|
92.30
|
|
2025-07-02
|
6
|
47
|
-41
|
92.00
|
|
2025-06-27
|
41
|
11
|
30
|
92.00
|
|
2025-06-23
|
13
|
155
|
-142
|
97.30
|
|
2025-05-09
|
19
|
89
|
-70
|
86.60
|
|
2025-04-30
|
4
|
65
|
-61
|
82.50
|
|
2025-04-14
|
170
|
418
|
-248
|
81.20
|
|
2025-04-11
|
10
|
275
|
-265
|
73.90
|
|
2025-03-12
|
138
|
23
|
115
|
81.00
|
|
2025-02-14
|
172
|
248
|
-76
|
82.30
|
|
2025-01-15
|
47
|
12
|
35
|
77.50
|
|
2025-01-09
|
177
|
39
|
138
|
80.00
|
|
2024-12-19
|
68
|
4
|
64
|
80.80
|
|
2024-12-12
|
33
|
89
|
-56
|
81.70
|
|
2024-12-09
|
178
|
620
|
-442
|
86.10
|
|
2024-12-03
|
145
|
20
|
125
|
86.10
|
|
2024-11-28
|
568
|
8
|
560
|
83.80
|
|
2024-11-25
|
71
|
356
|
-285
|
90.70
|
|
2024-11-14
|
31
|
146
|
-115
|
89.80
|
|
2024-11-07
|
74
|
308
|
-234
|
91.80
|
| 合計 | 6951 | 19605 | -12654 | |
