| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
2
|
-2
|
61.40
|
|
2026-10-21
|
1
|
0
|
1
|
61.60
|
|
2026-10-15
|
3
|
0
|
3
|
62.00
|
|
2026-10-14
|
2
|
0
|
2
|
62.50
|
|
2026-10-13
|
4
|
0
|
4
|
62.90
|
|
2026-10-12
|
4
|
8
|
-4
|
62.70
|
|
2026-10-05
|
0
|
0
|
0
|
63.30
|
|
2026-10-02
|
0
|
5
|
-5
|
63.40
|
|
2026-09-29
|
1
|
0
|
1
|
64.40
|
|
2026-09-24
|
0
|
10
|
-10
|
63.20
|
|
2026-09-23
|
0
|
1
|
-1
|
65.00
|
|
2026-09-21
|
0
|
2
|
-2
|
63.30
|
|
2026-09-18
|
1
|
0
|
1
|
62.30
|
|
2026-09-17
|
6
|
0
|
6
|
62.80
|
|
2026-09-16
|
4
|
0
|
4
|
62.80
|
|
2026-09-09
|
0
|
1
|
-1
|
62.80
|
|
2026-09-04
|
0
|
0
|
0
|
63.20
|
|
2026-09-03
|
1
|
0
|
1
|
63.00
|
|
2026-09-02
|
4
|
0
|
4
|
65.30
|
|
2026-09-01
|
12
|
0
|
12
|
65.20
|
|
2026-08-31
|
0
|
0
|
0
|
64.30
|
|
2026-08-27
|
0
|
0
|
0
|
65.10
|
|
2026-08-26
|
0
|
1
|
-1
|
65.00
|
|
2026-08-18
|
0
|
1
|
-1
|
63.50
|
|
2026-07-31
|
0
|
0
|
0
|
64.20
|
|
2026-07-28
|
1
|
0
|
1
|
63.80
|
|
2026-07-22
|
0
|
0
|
0
|
64.50
|
|
2026-07-16
|
0
|
0
|
0
|
65.00
|
|
2026-07-08
|
0
|
0
|
0
|
65.70
|
|
2026-07-01
|
0
|
0
|
0
|
64.50
|
|
2026-06-12
|
0
|
2
|
-2
|
65.10
|
|
2026-06-05
|
0
|
3
|
-3
|
65.00
|
|
2026-06-03
|
0
|
3
|
-3
|
64.60
|
|
2026-06-02
|
0
|
1
|
-1
|
64.80
|
|
2026-05-20
|
0
|
1
|
-1
|
64.70
|
|
2026-05-14
|
0
|
0
|
0
|
65.80
|
|
2026-05-12
|
0
|
2
|
-2
|
65.60
|
|
2026-05-08
|
0
|
2
|
-2
|
66.90
|
|
2026-04-29
|
0
|
0
|
0
|
65.50
|
|
2026-04-17
|
0
|
3
|
-3
|
68.30
|
|
2026-04-16
|
1
|
1
|
0
|
65.90
|
|
2026-04-14
|
2
|
0
|
2
|
65.30
|
|
2026-04-01
|
0
|
0
|
0
|
67.00
|
|
2026-03-27
|
0
|
1
|
-1
|
69.30
|
|
2026-03-25
|
0
|
0
|
0
|
67.00
|
|
2026-03-17
|
0
|
0
|
0
|
65.40
|
|
2026-02-05
|
0
|
0
|
0
|
66.80
|
|
2026-01-23
|
0
|
1
|
-1
|
69.00
|
|
2026-01-20
|
3
|
1
|
2
|
67.90
|
|
2026-01-16
|
0
|
1
|
-1
|
69.00
|
|
2026-01-15
|
0
|
0
|
0
|
69.10
|
|
2026-01-14
|
0
|
1
|
-1
|
69.10
|
|
2026-01-07
|
0
|
3
|
-3
|
68.40
|
|
2026-01-02
|
0
|
2
|
-2
|
69.60
|
|
2025-12-30
|
1
|
1
|
0
|
70.00
|
|
2025-12-29
|
0
|
0
|
0
|
70.20
|
|
2025-12-26
|
1
|
1
|
0
|
70.60
|
|
2025-12-24
|
0
|
1
|
-1
|
71.00
|
|
2025-12-23
|
3
|
0
|
3
|
70.70
|
|
2025-12-22
|
1
|
0
|
1
|
71.60
|
|
2025-12-19
|
0
|
0
|
0
|
71.40
|
|
2025-12-18
|
1
|
0
|
1
|
71.90
|
|
2025-12-16
|
1
|
1
|
0
|
70.60
|
|
2025-12-12
|
1
|
1
|
0
|
72.30
|
|
2025-12-11
|
0
|
0
|
0
|
72.50
|
|
2025-12-05
|
0
|
0
|
0
|
74.90
|
|
2025-12-03
|
0
|
0
|
0
|
74.80
|
|
2025-11-27
|
1
|
0
|
1
|
71.60
|
|
2025-11-14
|
0
|
0
|
0
|
72.00
|
|
2025-11-13
|
0
|
0
|
0
|
73.40
|
|
2025-11-12
|
0
|
0
|
0
|
72.30
|
|
2025-11-11
|
0
|
0
|
0
|
72.40
|
|
2025-10-20
|
0
|
0
|
0
|
75.00
|
|
2025-10-17
|
0
|
1
|
-1
|
76.00
|
|
2025-10-01
|
0
|
0
|
0
|
72.30
|
|
2025-09-30
|
0
|
0
|
0
|
72.50
|
|
2025-09-26
|
0
|
1
|
-1
|
72.50
|
|
2025-09-11
|
0
|
0
|
0
|
73.50
|
|
2025-09-03
|
0
|
0
|
0
|
74.20
|
|
2025-09-02
|
0
|
0
|
0
|
73.70
|
|
2025-08-28
|
0
|
0
|
0
|
75.20
|
|
2025-08-25
|
1
|
0
|
1
|
75.00
|
|
2025-08-21
|
0
|
0
|
0
|
74.50
|
|
2025-08-18
|
0
|
2
|
-2
|
75.10
|
|
2025-08-15
|
0
|
0
|
0
|
75.70
|
|
2025-08-12
|
0
|
0
|
0
|
77.30
|
|
2025-08-11
|
0
|
1
|
-1
|
78.00
|
|
2025-08-06
|
0
|
0
|
0
|
75.60
|
|
2025-08-04
|
1
|
1
|
0
|
75.20
|
|
2025-07-30
|
0
|
0
|
0
|
75.70
|
|
2025-07-29
|
0
|
0
|
0
|
75.90
|
|
2025-07-24
|
1
|
0
|
1
|
76.80
|
|
2025-07-22
|
2
|
1
|
1
|
76.60
|
|
2025-07-21
|
1
|
1
|
0
|
77.20
|
|
2025-07-16
|
1
|
1
|
0
|
77.00
|
|
2025-07-15
|
0
|
0
|
0
|
78.00
|
|
2025-07-14
|
0
|
0
|
0
|
78.60
|
|
2025-07-10
|
0
|
0
|
0
|
77.30
|
|
2025-07-07
|
0
|
0
|
0
|
77.90
|
|
2025-07-03
|
0
|
0
|
0
|
78.70
|
|
2025-06-30
|
1
|
1
|
0
|
80.60
|
|
2025-06-27
|
0
|
0
|
0
|
82.00
|
|
2025-06-23
|
0
|
0
|
0
|
82.30
|
|
2025-06-19
|
0
|
0
|
0
|
86.50
|
|
2025-06-18
|
0
|
0
|
0
|
86.60
|
|
2025-06-13
|
0
|
0
|
0
|
87.30
|
|
2025-06-06
|
0
|
0
|
0
|
88.80
|
|
2025-05-26
|
0
|
0
|
0
|
88.90
|
|
2025-05-22
|
1
|
0
|
1
|
89.60
|
|
2025-05-21
|
0
|
1
|
-1
|
90.20
|
|
2025-05-19
|
0
|
1
|
-1
|
90.00
|
|
2025-05-14
|
2
|
0
|
2
|
89.70
|
|
2025-05-12
|
0
|
1
|
-1
|
90.60
|
|
2025-05-09
|
4
|
0
|
4
|
92.30
|
|
2025-04-30
|
0
|
0
|
0
|
92.50
|
|
2025-04-24
|
0
|
2
|
-2
|
91.30
|
|
2025-04-23
|
0
|
1
|
-1
|
90.20
|
|
2025-04-11
|
2
|
5
|
-3
|
87.50
|
|
2025-04-10
|
1
|
5
|
-4
|
81.20
|
|
2025-03-03
|
1
|
0
|
1
|
98.50
|
|
2025-02-14
|
0
|
1
|
-1
|
97.40
|
|
2025-01-15
|
1
|
0
|
1
|
95.90
|
|
2025-01-06
|
0
|
2
|
-2
|
102.00
|
|
2024-11-27
|
0
|
2
|
-2
|
104.00
|
|
2024-11-12
|
0
|
1
|
-1
|
100.00
|
| 合計 | 80 | 96 | -16 | |
