| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
4
|
0
|
4
|
50.00
|
|
2026-10-21
|
2
|
0
|
2
|
50.90
|
|
2026-10-20
|
10
|
0
|
10
|
50.70
|
|
2026-10-19
|
7
|
0
|
7
|
51.00
|
|
2026-10-06
|
0
|
3
|
-3
|
54.10
|
|
2026-10-02
|
101
|
1
|
100
|
54.40
|
|
2026-09-01
|
3
|
0
|
3
|
53.60
|
|
2026-08-28
|
8
|
5
|
3
|
54.30
|
|
2026-08-21
|
0
|
5
|
-5
|
53.10
|
|
2026-07-27
|
6
|
11
|
-5
|
55.10
|
|
2026-06-29
|
2
|
13
|
-11
|
58.70
|
|
2026-06-16
|
92
|
14
|
78
|
57.00
|
|
2026-06-15
|
0
|
80
|
-80
|
60.60
|
|
2026-05-14
|
4
|
0
|
4
|
50.10
|
|
2026-04-16
|
0
|
5
|
-5
|
51.30
|
|
2026-04-15
|
0
|
4
|
-4
|
50.30
|
|
2026-04-13
|
0
|
5
|
-5
|
50.50
|
|
2026-04-07
|
0
|
42
|
-42
|
48.90
|
|
2026-04-02
|
3
|
0
|
3
|
49.50
|
|
2026-03-23
|
2
|
0
|
2
|
50.40
|
|
2026-03-12
|
0
|
5
|
-5
|
51.00
|
|
2026-02-09
|
0
|
7
|
-7
|
52.10
|
|
2026-02-02
|
10
|
0
|
10
|
50.70
|
|
2026-01-21
|
5
|
0
|
5
|
54.00
|
|
2026-01-15
|
1
|
6
|
-5
|
53.60
|
|
2026-01-09
|
9
|
3
|
6
|
50.80
|
|
2025-12-23
|
3
|
0
|
3
|
53.30
|
|
2025-12-17
|
2
|
0
|
2
|
53.80
|
|
2025-11-28
|
7
|
17
|
-10
|
54.30
|
|
2025-11-26
|
1
|
6
|
-5
|
53.00
|
|
2025-11-25
|
0
|
14
|
-14
|
51.80
|
|
2025-11-24
|
3
|
0
|
3
|
50.80
|
|
2025-11-21
|
9
|
2
|
7
|
50.80
|
|
2025-11-19
|
13
|
1
|
12
|
52.70
|
|
2025-10-07
|
0
|
11
|
-11
|
53.80
|
|
2025-10-03
|
4
|
1
|
3
|
53.20
|
|
2025-10-02
|
1
|
6
|
-5
|
53.90
|
|
2025-10-01
|
0
|
5
|
-5
|
54.00
|
|
2025-09-30
|
0
|
4
|
-4
|
54.00
|
|
2025-09-26
|
6
|
0
|
6
|
53.30
|
|
2025-09-10
|
8
|
2
|
6
|
54.50
|
|
2025-09-05
|
0
|
8
|
-8
|
56.50
|
|
2025-08-19
|
0
|
6
|
-6
|
56.30
|
|
2025-06-26
|
10
|
0
|
10
|
57.20
|
|
2025-06-19
|
32
|
0
|
32
|
56.00
|
|
2025-06-10
|
8
|
31
|
-23
|
62.10
|
|
2025-05-19
|
0
|
7
|
-7
|
54.60
|
|
2025-05-05
|
9
|
0
|
9
|
53.30
|
|
2025-05-02
|
15
|
1
|
14
|
53.50
|
|
2025-04-07
|
0
|
2
|
-2
|
53.00
|
|
2025-03-12
|
1
|
15
|
-14
|
61.90
|
|
2025-03-04
|
9
|
46
|
-37
|
70.70
|
|
2025-02-25
|
25
|
64
|
-39
|
69.00
|
|
2025-02-21
|
82
|
20
|
62
|
69.20
|
|
2025-02-19
|
6
|
1
|
5
|
66.90
|
|
2025-01-20
|
8
|
27
|
-19
|
66.30
|
|
2025-01-09
|
43
|
20
|
23
|
63.40
|
|
2025-01-02
|
4
|
0
|
4
|
60.60
|
|
2024-12-26
|
20
|
4
|
16
|
63.40
|
|
2024-12-20
|
0
|
6
|
-6
|
59.70
|
|
2024-12-19
|
0
|
10
|
-10
|
59.90
|
|
2024-12-17
|
6
|
19
|
-13
|
59.30
|
|
2024-12-02
|
11
|
0
|
11
|
64.30
|
|
2024-11-29
|
4
|
28
|
-24
|
65.30
|
|
2024-11-27
|
8
|
35
|
-27
|
64.00
|
|
2024-11-25
|
46
|
9
|
37
|
68.00
|
|
2024-11-06
|
10
|
0
|
10
|
59.80
|
| 合計 | 683 | 637 | 46 | |
