| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
59
|
9
|
50
|
756.00
|
|
2026-10-06
|
16
|
57
|
-41
|
796.00
|
|
2026-09-22
|
121
|
26
|
95
|
780.00
|
|
2026-09-15
|
27
|
40
|
-13
|
726.00
|
|
2026-09-04
|
8
|
42
|
-34
|
701.00
|
|
2026-09-01
|
35
|
60
|
-25
|
731.00
|
|
2026-08-25
|
35
|
13
|
22
|
628.00
|
|
2026-08-18
|
5
|
26
|
-21
|
668.00
|
|
2026-08-10
|
20
|
1
|
19
|
588.00
|
|
2026-08-07
|
2
|
251
|
-249
|
535.00
|
|
2026-08-06
|
0
|
25
|
-25
|
593.00
|
|
2026-08-03
|
53
|
21
|
32
|
459.50
|
|
2026-07-31
|
242
|
0
|
242
|
450.00
|
|
2026-07-24
|
2
|
35
|
-33
|
640.00
|
|
2026-06-05
|
15
|
0
|
15
|
626.00
|
|
2026-06-02
|
23
|
2
|
21
|
650.00
|
|
2026-05-27
|
1
|
16
|
-15
|
608.00
|
|
2026-05-25
|
0
|
107
|
-107
|
523.00
|
|
2026-05-21
|
101
|
14
|
87
|
433.50
|
|
2026-04-28
|
33
|
2
|
31
|
234.00
|
|
2026-04-15
|
1
|
27
|
-26
|
223.00
|
|
2026-04-13
|
3
|
306
|
-303
|
213.00
|
|
2026-03-31
|
6
|
85
|
-79
|
137.50
|
|
2026-03-30
|
95
|
12
|
83
|
147.00
|
|
2026-03-27
|
73
|
251
|
-178
|
151.00
|
|
2026-03-25
|
148
|
28
|
120
|
133.50
|
|
2026-03-18
|
4
|
47
|
-43
|
118.00
|
|
2026-03-13
|
31
|
4
|
27
|
108.00
|
|
2026-03-04
|
10
|
36
|
-26
|
105.50
|
|
2026-02-25
|
30
|
8
|
22
|
120.00
|
|
2026-02-09
|
1
|
10
|
-9
|
104.50
|
|
2026-02-05
|
2
|
12
|
-10
|
104.00
|
|
2026-01-29
|
35
|
19
|
16
|
104.50
|
|
2026-01-26
|
18
|
2
|
16
|
108.00
|
|
2026-01-23
|
28
|
7
|
21
|
108.50
|
|
2026-01-13
|
0
|
20
|
-20
|
106.50
|
|
2025-10-23
|
74
|
24
|
50
|
119.50
|
|
2025-10-07
|
1
|
27
|
-26
|
99.50
|
|
2025-08-19
|
0
|
2
|
-2
|
80.90
|
|
2025-08-07
|
3
|
0
|
3
|
81.30
|
|
2025-07-29
|
0
|
2
|
-2
|
79.50
|
|
2025-07-24
|
0
|
1
|
-1
|
79.90
|
|
2025-06-23
|
23
|
1
|
22
|
76.60
|
|
2025-06-20
|
1
|
22
|
-21
|
83.70
|
|
2025-06-03
|
10
|
0
|
10
|
84.60
|
|
2025-04-23
|
0
|
2
|
-2
|
81.00
|
|
2025-04-22
|
2
|
0
|
2
|
79.50
|
|
2025-04-18
|
3
|
0
|
3
|
80.60
|
|
2025-03-25
|
0
|
24
|
-24
|
91.00
|
|
2025-03-14
|
76
|
0
|
76
|
93.50
|
|
2025-03-11
|
10
|
1
|
9
|
92.40
|
|
2025-03-06
|
0
|
10
|
-10
|
91.50
|
|
2025-02-18
|
9
|
1
|
8
|
88.20
|
|
2025-02-17
|
0
|
4
|
-4
|
87.80
|
|
2025-01-20
|
0
|
14
|
-14
|
86.30
|
|
2025-01-13
|
10
|
0
|
10
|
85.50
|
|
2024-12-31
|
7
|
0
|
7
|
85.60
|
|
2024-12-26
|
2
|
0
|
2
|
86.00
|
|
2024-12-18
|
2
|
0
|
2
|
86.00
|
| 合計 | 1516 | 1756 | -240 | |
