| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
0
|
10
|
-10
|
60.80
|
|
2026-10-22
|
5
|
0
|
5
|
59.20
|
|
2026-10-20
|
9
|
27
|
-18
|
59.50
|
|
2026-10-16
|
6
|
0
|
6
|
61.70
|
|
2026-10-12
|
25
|
0
|
25
|
62.90
|
|
2026-09-17
|
12
|
2
|
10
|
61.10
|
|
2026-09-16
|
6
|
0
|
6
|
61.20
|
|
2026-09-15
|
0
|
7
|
-7
|
60.70
|
|
2026-09-10
|
12
|
2
|
10
|
62.30
|
|
2026-09-03
|
18
|
1
|
17
|
64.00
|
|
2026-08-26
|
0
|
6
|
-6
|
66.30
|
|
2026-08-25
|
7
|
0
|
7
|
66.00
|
|
2026-08-21
|
0
|
20
|
-20
|
67.10
|
|
2026-08-20
|
15
|
9
|
6
|
65.90
|
|
2026-08-18
|
16
|
2
|
14
|
65.60
|
|
2026-08-17
|
28
|
2
|
26
|
67.10
|
|
2026-08-14
|
16
|
4
|
12
|
68.10
|
|
2026-08-12
|
12
|
0
|
12
|
69.70
|
|
2026-08-11
|
8
|
35
|
-27
|
70.40
|
|
2026-08-10
|
9
|
39
|
-30
|
68.50
|
|
2026-08-07
|
64
|
0
|
64
|
65.90
|
|
2026-07-31
|
3
|
23
|
-20
|
61.50
|
|
2026-07-16
|
34
|
3
|
31
|
73.10
|
|
2026-07-14
|
15
|
1
|
14
|
70.00
|
|
2026-06-17
|
3
|
23
|
-20
|
74.30
|
|
2026-06-16
|
9
|
33
|
-24
|
74.80
|
|
2026-06-12
|
23
|
9
|
14
|
75.00
|
|
2026-06-11
|
35
|
7
|
28
|
74.20
|
|
2026-06-08
|
22
|
5
|
17
|
74.70
|
|
2026-05-26
|
26
|
43
|
-17
|
81.60
|
|
2026-05-19
|
32
|
9
|
23
|
81.80
|
|
2026-05-15
|
9
|
47
|
-38
|
78.70
|
|
2026-05-05
|
26
|
38
|
-12
|
69.60
|
|
2026-05-04
|
39
|
19
|
20
|
69.40
|
|
2026-04-10
|
16
|
66
|
-50
|
59.40
|
|
2026-04-01
|
8
|
22
|
-14
|
50.40
|
|
2026-03-25
|
5
|
29
|
-24
|
54.40
|
|
2026-03-16
|
59
|
11
|
48
|
51.50
|
|
2026-03-10
|
65
|
13
|
52
|
48.85
|
|
2026-02-11
|
97
|
239
|
-142
|
47.95
|
|
2026-02-05
|
232
|
136
|
96
|
45.10
|
|
2026-01-27
|
31
|
57
|
-26
|
41.60
|
|
2026-01-22
|
23
|
6
|
17
|
41.00
|
|
2026-01-21
|
1
|
23
|
-22
|
40.20
|
|
2026-01-15
|
5
|
22
|
-17
|
40.35
|
|
2026-01-13
|
64
|
8
|
56
|
40.80
|
|
2026-01-05
|
71
|
11
|
60
|
39.40
|
|
2025-12-22
|
0
|
30
|
-30
|
39.00
|
|
2025-12-18
|
0
|
15
|
-15
|
38.90
|
|
2025-12-17
|
1
|
15
|
-14
|
38.95
|
|
2025-11-18
|
7
|
40
|
-33
|
35.60
|
|
2025-11-10
|
27
|
4
|
23
|
35.90
|
|
2025-10-14
|
10
|
24
|
-14
|
33.50
|
|
2025-10-13
|
1
|
21
|
-20
|
32.55
|
|
2025-10-03
|
4
|
0
|
4
|
31.45
|
|
2025-09-22
|
9
|
1
|
8
|
31.70
|
|
2025-08-28
|
0
|
3
|
-3
|
31.35
|
|
2025-08-25
|
2
|
0
|
2
|
30.95
|
|
2025-07-24
|
0
|
5
|
-5
|
33.90
|
|
2025-07-17
|
0
|
13
|
-13
|
34.15
|
|
2025-07-11
|
1
|
34
|
-33
|
33.70
|
|
2025-06-23
|
4
|
1
|
3
|
33.45
|
|
2025-06-20
|
4
|
0
|
4
|
33.70
|
|
2025-06-12
|
5
|
1
|
4
|
34.05
|
|
2025-04-29
|
0
|
4
|
-4
|
32.00
|
|
2025-04-28
|
0
|
15
|
-15
|
31.80
|
|
2025-04-25
|
10
|
4
|
6
|
31.45
|
|
2025-04-24
|
0
|
2
|
-2
|
30.90
|
|
2025-04-18
|
0
|
7
|
-7
|
30.70
|
|
2025-04-17
|
2
|
6
|
-4
|
30.65
|
|
2025-04-15
|
0
|
6
|
-6
|
30.90
|
|
2025-03-25
|
0
|
10
|
-10
|
33.65
|
|
2025-03-21
|
1
|
8
|
-7
|
33.80
|
|
2025-03-19
|
1
|
14
|
-13
|
33.65
|
|
2025-03-13
|
0
|
14
|
-14
|
33.60
|
|
2025-03-05
|
0
|
6
|
-6
|
32.95
|
|
2025-02-18
|
0
|
2
|
-2
|
30.25
|
|
2025-02-03
|
0
|
28
|
-28
|
29.75
|
|
2025-01-07
|
2
|
0
|
2
|
28.55
|
|
2025-01-06
|
3
|
0
|
3
|
28.60
|
|
2024-12-26
|
0
|
5
|
-5
|
29.75
|
|
2024-11-29
|
0
|
2
|
-2
|
31.05
|
|
2024-11-19
|
0
|
3
|
-3
|
31.55
|
|
2024-11-18
|
0
|
5
|
-5
|
31.80
|
|
2024-11-13
|
1
|
20
|
-19
|
31.75
|
|
2024-11-12
|
0
|
5
|
-5
|
31.85
|
|
2024-11-11
|
0
|
5
|
-5
|
32.10
|
| 合計 | 1316 | 1447 | -131 | |
