| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
23
|
3
|
20
|
39.55
|
|
2026-10-20
|
4
|
25
|
-21
|
41.90
|
|
2026-10-19
|
23
|
13
|
10
|
38.10
|
|
2026-09-29
|
18
|
5
|
13
|
35.00
|
|
2026-09-04
|
1
|
0
|
1
|
31.80
|
|
2026-08-12
|
11
|
2
|
9
|
36.25
|
|
2026-08-10
|
27
|
5
|
22
|
37.50
|
|
2026-07-06
|
22
|
0
|
22
|
44.90
|
|
2026-07-01
|
42
|
6
|
36
|
45.25
|
|
2026-06-24
|
8
|
30
|
-22
|
52.50
|
|
2026-06-18
|
3
|
33
|
-30
|
47.75
|
|
2026-06-11
|
11
|
0
|
11
|
39.80
|
|
2026-06-09
|
51
|
5
|
46
|
41.35
|
|
2026-05-20
|
0
|
3
|
-3
|
27.10
|
|
2026-05-07
|
3
|
0
|
3
|
26.15
|
|
2026-04-10
|
0
|
44
|
-44
|
26.40
|
|
2026-03-31
|
0
|
6
|
-6
|
25.60
|
|
2026-03-09
|
0
|
1
|
-1
|
24.75
|
|
2026-02-09
|
1
|
3
|
-2
|
25.70
|
|
2025-12-31
|
3
|
21
|
-18
|
27.00
|
|
2025-12-18
|
1
|
2
|
-1
|
24.75
|
|
2025-12-01
|
0
|
60
|
-60
|
24.90
|
|
2025-11-28
|
0
|
40
|
-40
|
25.10
|
|
2025-11-27
|
0
|
2
|
-2
|
25.50
|
|
2025-11-26
|
5
|
0
|
5
|
25.50
|
|
2025-11-24
|
4
|
0
|
4
|
25.40
|
|
2025-11-21
|
7
|
0
|
7
|
25.90
|
|
2025-11-20
|
24
|
0
|
24
|
26.00
|
|
2025-11-19
|
12
|
0
|
12
|
25.95
|
|
2025-11-18
|
37
|
0
|
37
|
26.10
|
|
2025-11-17
|
13
|
0
|
13
|
26.10
|
|
2025-11-10
|
0
|
10
|
-10
|
24.65
|
|
2025-10-29
|
0
|
0
|
0
|
24.30
|
|
2025-10-21
|
0
|
1
|
-1
|
25.50
|
|
2025-10-16
|
0
|
2
|
-2
|
25.70
|
|
2025-10-09
|
1
|
0
|
1
|
25.70
|
|
2025-09-17
|
0
|
1
|
-1
|
24.45
|
|
2025-07-31
|
1
|
0
|
1
|
23.80
|
|
2025-07-30
|
3
|
0
|
3
|
23.75
|
|
2025-07-08
|
0
|
3
|
-3
|
22.95
|
|
2025-06-27
|
3
|
0
|
3
|
22.85
|
|
2025-05-23
|
1
|
0
|
1
|
22.30
|
|
2025-05-22
|
1
|
0
|
1
|
22.25
|
|
2025-05-15
|
0
|
0
|
0
|
23.05
|
|
2025-05-07
|
10
|
0
|
10
|
22.50
|
|
2025-04-30
|
0
|
4
|
-4
|
22.75
|
|
2025-04-16
|
2
|
0
|
2
|
21.65
|
|
2025-02-25
|
0
|
1
|
-1
|
25.50
|
|
2025-01-22
|
0
|
1
|
-1
|
25.05
|
|
2025-01-09
|
3
|
0
|
3
|
25.80
|
|
2025-01-08
|
1
|
0
|
1
|
25.80
|
|
2024-12-19
|
1
|
10
|
-9
|
25.75
|
|
2024-12-05
|
3
|
0
|
3
|
27.05
|
|
2024-12-04
|
4
|
0
|
4
|
27.30
|
|
2024-11-27
|
17
|
1
|
16
|
27.10
|
| 合計 | 405 | 343 | 62 | |
