| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
0
|
5
|
-5
|
33.80
|
|
2026-10-27
|
0
|
19
|
-19
|
33.70
|
|
2026-10-22
|
0
|
3
|
-3
|
33.65
|
|
2026-10-19
|
0
|
8
|
-8
|
33.85
|
|
2026-10-14
|
3
|
0
|
3
|
34.00
|
|
2026-10-06
|
2
|
0
|
2
|
33.65
|
|
2026-10-01
|
0
|
2
|
-2
|
34.00
|
|
2026-09-30
|
2
|
0
|
2
|
34.25
|
|
2026-09-23
|
0
|
6
|
-6
|
33.95
|
|
2026-09-21
|
9
|
0
|
9
|
34.15
|
|
2026-09-10
|
1
|
0
|
1
|
33.95
|
|
2026-09-09
|
5
|
0
|
5
|
34.10
|
|
2026-09-04
|
8
|
0
|
8
|
34.10
|
|
2026-09-03
|
8
|
0
|
8
|
34.35
|
|
2026-08-31
|
11
|
0
|
11
|
34.80
|
|
2026-08-28
|
12
|
0
|
12
|
34.85
|
|
2026-08-24
|
12
|
1
|
11
|
36.10
|
|
2026-08-18
|
21
|
0
|
21
|
34.00
|
|
2026-08-14
|
5
|
0
|
5
|
34.80
|
|
2026-08-12
|
15
|
0
|
15
|
34.95
|
|
2026-08-11
|
0
|
10
|
-10
|
35.50
|
|
2026-08-10
|
0
|
10
|
-10
|
35.35
|
|
2026-07-30
|
0
|
2
|
-2
|
32.95
|
|
2026-07-27
|
1
|
0
|
1
|
33.30
|
|
2026-07-20
|
0
|
10
|
-10
|
34.15
|
|
2026-07-17
|
21
|
0
|
21
|
33.90
|
|
2026-07-16
|
2
|
0
|
2
|
34.50
|
|
2026-07-13
|
7
|
0
|
7
|
34.95
|
|
2026-07-07
|
13
|
0
|
13
|
35.40
|
|
2026-07-06
|
0
|
11
|
-11
|
35.60
|
|
2026-07-03
|
5
|
0
|
5
|
35.00
|
|
2026-07-01
|
5
|
0
|
5
|
34.65
|
|
2026-06-30
|
31
|
0
|
31
|
34.95
|
|
2026-06-29
|
0
|
10
|
-10
|
35.20
|
|
2026-06-17
|
0
|
2
|
-2
|
34.70
|
|
2026-06-16
|
17
|
0
|
17
|
34.85
|
|
2026-06-15
|
10
|
0
|
10
|
34.80
|
|
2026-06-12
|
0
|
33
|
-33
|
34.55
|
|
2026-06-05
|
0
|
14
|
-14
|
35.60
|
|
2026-06-03
|
30
|
1
|
29
|
34.80
|
|
2026-06-02
|
3
|
15
|
-12
|
34.70
|
|
2026-06-01
|
13
|
0
|
13
|
34.40
|
|
2026-05-29
|
12
|
0
|
12
|
34.25
|
|
2026-05-26
|
10
|
1
|
9
|
34.30
|
|
2026-05-22
|
5
|
0
|
5
|
34.35
|
|
2026-05-20
|
0
|
3
|
-3
|
34.25
|
|
2026-05-19
|
0
|
4
|
-4
|
34.00
|
|
2026-05-12
|
4
|
0
|
4
|
34.50
|
|
2026-05-08
|
2
|
12
|
-10
|
35.00
|
|
2026-04-24
|
0
|
2
|
-2
|
32.30
|
|
2026-04-15
|
5
|
0
|
5
|
32.90
|
|
2026-04-01
|
5
|
0
|
5
|
33.25
|
|
2026-03-25
|
1
|
0
|
1
|
33.10
|
|
2026-03-23
|
0
|
4
|
-4
|
33.05
|
|
2026-03-17
|
26
|
0
|
26
|
33.65
|
|
2026-03-16
|
8
|
0
|
8
|
33.60
|
|
2026-03-12
|
0
|
2
|
-2
|
33.50
|
|
2026-02-09
|
0
|
3
|
-3
|
33.80
|
|
2026-01-14
|
0
|
4
|
-4
|
33.75
|
|
2025-12-24
|
0
|
2
|
-2
|
33.55
|
|
2025-12-19
|
2
|
0
|
2
|
33.60
|
|
2025-12-12
|
0
|
6
|
-6
|
33.85
|
|
2025-12-09
|
0
|
1
|
-1
|
34.00
|
|
2025-11-27
|
0
|
3
|
-3
|
34.15
|
|
2025-11-26
|
0
|
2
|
-2
|
34.15
|
|
2025-11-14
|
0
|
2
|
-2
|
33.90
|
|
2025-11-11
|
0
|
6
|
-6
|
33.90
|
|
2025-11-10
|
0
|
1
|
-1
|
33.70
|
|
2025-10-01
|
6
|
0
|
6
|
33.65
|
|
2025-09-23
|
0
|
3
|
-3
|
33.20
|
|
2025-09-22
|
3
|
0
|
3
|
33.30
|
|
2025-09-16
|
0
|
1
|
-1
|
33.30
|
|
2025-09-09
|
0
|
2
|
-2
|
33.75
|
|
2025-09-01
|
0
|
0
|
0
|
34.05
|
|
2025-08-12
|
1
|
0
|
1
|
34.45
|
|
2025-08-11
|
12
|
0
|
12
|
34.40
|
|
2025-08-01
|
2
|
0
|
2
|
33.65
|
|
2025-07-29
|
2
|
0
|
2
|
33.70
|
|
2025-07-28
|
8
|
0
|
8
|
33.80
|
|
2025-07-21
|
0
|
1
|
-1
|
35.40
|
|
2025-07-18
|
0
|
2
|
-2
|
35.45
|
|
2025-07-15
|
4
|
0
|
4
|
35.25
|
|
2025-06-09
|
0
|
8
|
-8
|
38.15
|
|
2025-06-03
|
0
|
5
|
-5
|
38.45
|
|
2025-06-02
|
0
|
9
|
-9
|
38.55
|
|
2025-05-19
|
0
|
7
|
-7
|
37.85
|
|
2025-05-16
|
13
|
0
|
13
|
37.50
|
|
2025-05-15
|
0
|
4
|
-4
|
37.10
|
| 合計 | 403 | 262 | 141 | |
