| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
4
|
0
|
4
|
13.60
|
|
2026-10-15
|
2
|
0
|
2
|
13.55
|
|
2026-10-12
|
4
|
0
|
4
|
13.80
|
|
2026-10-06
|
0
|
2
|
-2
|
13.85
|
|
2026-10-05
|
4
|
0
|
4
|
13.80
|
|
2026-10-02
|
0
|
0
|
0
|
13.95
|
|
2026-09-18
|
0
|
2
|
-2
|
14.10
|
|
2026-09-15
|
2
|
0
|
2
|
13.55
|
|
2026-09-14
|
0
|
0
|
0
|
13.95
|
|
2026-09-10
|
0
|
0
|
0
|
13.85
|
|
2026-09-09
|
0
|
0
|
0
|
13.90
|
|
2026-09-08
|
0
|
0
|
0
|
14.00
|
|
2026-09-04
|
0
|
0
|
0
|
14.20
|
|
2026-08-27
|
0
|
0
|
0
|
13.95
|
|
2026-08-19
|
0
|
0
|
0
|
14.00
|
|
2026-08-18
|
0
|
0
|
0
|
14.00
|
|
2026-08-14
|
0
|
0
|
0
|
14.05
|
|
2026-08-13
|
0
|
0
|
0
|
14.00
|
|
2026-08-10
|
0
|
4
|
-4
|
14.35
|
|
2026-08-07
|
0
|
0
|
0
|
13.85
|
|
2026-08-06
|
0
|
0
|
0
|
13.80
|
|
2026-08-03
|
2
|
0
|
2
|
13.85
|
|
2026-07-29
|
23
|
0
|
23
|
14.10
|
|
2026-07-28
|
2
|
10
|
-8
|
14.40
|
|
2026-07-17
|
3
|
0
|
3
|
14.75
|
|
2026-07-08
|
0
|
2
|
-2
|
15.20
|
|
2026-07-06
|
0
|
6
|
-6
|
15.45
|
|
2026-07-03
|
10
|
35
|
-25
|
15.25
|
|
2026-07-02
|
0
|
20
|
-20
|
14.15
|
|
2026-07-01
|
0
|
0
|
0
|
13.95
|
|
2026-06-26
|
3
|
0
|
3
|
13.75
|
|
2026-06-25
|
2
|
0
|
2
|
13.90
|
|
2026-06-16
|
0
|
10
|
-10
|
14.05
|
|
2026-06-15
|
0
|
10
|
-10
|
14.15
|
|
2026-06-12
|
0
|
10
|
-10
|
14.10
|
|
2026-06-09
|
6
|
0
|
6
|
13.65
|
|
2026-06-08
|
15
|
9
|
6
|
13.90
|
|
2026-06-04
|
0
|
35
|
-35
|
14.10
|
|
2026-06-03
|
0
|
64
|
-64
|
14.10
|
|
2026-05-29
|
18
|
0
|
18
|
13.60
|
|
2026-05-27
|
14
|
0
|
14
|
13.70
|
|
2026-05-26
|
81
|
0
|
81
|
13.75
|
|
2026-05-25
|
12
|
2
|
10
|
13.85
|
|
2026-05-22
|
6
|
0
|
6
|
13.95
|
|
2026-05-21
|
5
|
0
|
5
|
13.95
|
|
2026-05-18
|
0
|
8
|
-8
|
14.75
|
|
2026-05-15
|
0
|
11
|
-11
|
14.80
|
|
2026-05-14
|
9
|
2
|
7
|
14.15
|
|
2026-05-12
|
10
|
0
|
10
|
13.80
|
|
2026-05-11
|
7
|
2
|
5
|
14.00
|
|
2026-05-08
|
9
|
0
|
9
|
14.00
|
|
2026-05-07
|
21
|
0
|
21
|
14.10
|
|
2026-05-05
|
3
|
1
|
2
|
14.15
|
|
2026-05-04
|
5
|
0
|
5
|
14.25
|
|
2026-04-30
|
3
|
0
|
3
|
14.40
|
|
2026-04-24
|
1
|
0
|
1
|
14.80
|
|
2026-03-27
|
2
|
0
|
2
|
14.85
|
|
2026-03-16
|
6
|
0
|
6
|
15.00
|
|
2026-01-26
|
0
|
6
|
-6
|
16.80
|
|
2026-01-22
|
2
|
0
|
2
|
16.70
|
|
2026-01-16
|
0
|
1
|
-1
|
16.25
|
|
2026-01-15
|
6
|
3
|
3
|
16.25
|
|
2026-01-14
|
0
|
1
|
-1
|
16.20
|
|
2026-01-13
|
0
|
17
|
-17
|
16.00
|
|
2026-01-08
|
0
|
3
|
-3
|
16.35
|
|
2026-01-02
|
0
|
3
|
-3
|
16.75
|
|
2025-12-22
|
3
|
0
|
3
|
17.20
|
|
2025-12-18
|
0
|
1
|
-1
|
17.30
|
|
2025-12-17
|
0
|
4
|
-4
|
17.30
|
|
2025-12-16
|
0
|
2
|
-2
|
17.05
|
|
2025-12-15
|
0
|
1
|
-1
|
17.30
|
|
2025-12-12
|
0
|
1
|
-1
|
17.00
|
|
2025-12-11
|
15
|
30
|
-15
|
17.25
|
|
2025-12-05
|
6
|
0
|
6
|
17.25
|
|
2025-12-04
|
1
|
0
|
1
|
17.50
|
|
2025-12-03
|
2
|
1
|
1
|
17.50
|
|
2025-11-26
|
1
|
0
|
1
|
17.45
|
|
2025-11-24
|
0
|
1
|
-1
|
17.55
|
|
2025-11-20
|
1
|
8
|
-7
|
17.50
|
|
2025-11-19
|
5
|
1
|
4
|
17.60
|
|
2025-11-07
|
2
|
0
|
2
|
17.20
|
|
2025-10-31
|
0
|
2
|
-2
|
17.30
|
|
2025-10-29
|
0
|
1
|
-1
|
17.30
|
|
2025-10-27
|
1
|
1
|
0
|
17.20
|
|
2025-10-22
|
0
|
2
|
-2
|
17.20
|
|
2025-10-21
|
0
|
1
|
-1
|
17.05
|
|
2025-10-20
|
0
|
6
|
-6
|
17.10
|
|
2025-10-15
|
0
|
7
|
-7
|
17.40
|
|
2025-10-13
|
0
|
1
|
-1
|
16.85
|
|
2025-10-09
|
2
|
15
|
-13
|
17.00
|
|
2025-10-07
|
0
|
2
|
-2
|
17.60
|
|
2025-10-01
|
0
|
2
|
-2
|
17.65
|
|
2025-09-24
|
1
|
14
|
-13
|
17.75
|
|
2025-09-23
|
0
|
2
|
-2
|
17.30
|
|
2025-09-22
|
2
|
6
|
-4
|
17.30
|
|
2025-09-19
|
1
|
13
|
-12
|
17.65
|
|
2025-09-18
|
0
|
6
|
-6
|
16.75
|
|
2025-09-17
|
2
|
1
|
1
|
16.40
|
|
2025-09-16
|
0
|
12
|
-12
|
16.40
|
|
2025-09-12
|
0
|
10
|
-10
|
16.20
|
|
2025-09-10
|
1
|
11
|
-10
|
16.15
|
|
2025-09-09
|
2
|
0
|
2
|
16.00
|
|
2025-09-08
|
0
|
4
|
-4
|
16.25
|
|
2025-09-05
|
0
|
1
|
-1
|
16.10
|
|
2025-09-04
|
0
|
8
|
-8
|
16.05
|
|
2025-08-27
|
0
|
2
|
-2
|
16.00
|
|
2025-08-26
|
2
|
0
|
2
|
15.85
|
|
2025-08-15
|
0
|
5
|
-5
|
16.00
|
|
2025-08-14
|
0
|
1
|
-1
|
16.00
|
|
2025-08-13
|
0
|
1
|
-1
|
16.00
|
|
2025-08-12
|
2
|
0
|
2
|
15.85
|
|
2025-08-08
|
0
|
3
|
-3
|
16.00
|
|
2025-08-07
|
3
|
0
|
3
|
15.75
|
|
2025-08-06
|
0
|
13
|
-13
|
15.85
|
|
2025-08-05
|
0
|
1
|
-1
|
15.90
|
|
2025-08-04
|
0
|
1
|
-1
|
15.85
|
|
2025-07-29
|
0
|
10
|
-10
|
16.15
|
|
2025-07-25
|
0
|
3
|
-3
|
15.95
|
|
2025-07-24
|
0
|
1
|
-1
|
15.85
|
|
2025-07-23
|
0
|
2
|
-2
|
15.90
|
|
2025-07-22
|
8
|
0
|
8
|
15.75
|
|
2025-07-17
|
2
|
0
|
2
|
15.90
|
|
2025-07-15
|
1
|
0
|
1
|
15.70
|
|
2025-07-14
|
1
|
0
|
1
|
15.75
|
|
2025-07-04
|
0
|
1
|
-1
|
16.10
|
|
2025-06-27
|
0
|
1
|
-1
|
15.90
|
|
2025-06-23
|
5
|
0
|
5
|
15.70
|
|
2025-06-20
|
2
|
0
|
2
|
16.40
|
|
2025-06-19
|
2
|
0
|
2
|
16.55
|
|
2025-06-18
|
6
|
0
|
6
|
16.70
|
|
2025-06-17
|
9
|
0
|
9
|
16.90
|
|
2025-06-16
|
3
|
0
|
3
|
17.05
|
|
2025-06-13
|
5
|
0
|
5
|
17.15
|
|
2025-06-11
|
0
|
3
|
-3
|
17.35
|
|
2025-06-09
|
0
|
10
|
-10
|
17.75
|
|
2025-06-06
|
0
|
1
|
-1
|
17.30
|
|
2025-06-05
|
6
|
1
|
5
|
17.05
|
|
2025-06-02
|
5
|
0
|
5
|
17.00
|
|
2025-05-29
|
0
|
1
|
-1
|
17.30
|
|
2025-05-28
|
0
|
1
|
-1
|
17.00
|
|
2025-05-27
|
5
|
4
|
1
|
17.00
|
|
2025-05-23
|
5
|
0
|
5
|
17.15
|
|
2025-05-22
|
3
|
0
|
3
|
17.15
|
|
2025-05-19
|
1
|
0
|
1
|
17.35
|
|
2025-05-16
|
1
|
1
|
0
|
17.40
|
|
2025-05-15
|
0
|
2
|
-2
|
17.50
|
|
2025-05-14
|
8
|
2
|
6
|
17.45
|
|
2025-05-05
|
4
|
1
|
3
|
16.85
|
|
2025-05-02
|
0
|
6
|
-6
|
17.40
|
|
2025-04-30
|
0
|
1
|
-1
|
17.30
|
|
2025-04-29
|
1
|
1
|
0
|
17.15
|
|
2025-04-25
|
0
|
10
|
-10
|
17.20
|
|
2025-04-23
|
0
|
1
|
-1
|
16.85
|
|
2025-04-21
|
1
|
0
|
1
|
16.80
|
|
2025-04-18
|
0
|
1
|
-1
|
16.80
|
|
2025-04-14
|
9
|
0
|
9
|
15.90
|
|
2025-04-10
|
0
|
10
|
-10
|
16.05
|
|
2025-04-07
|
7
|
0
|
7
|
18.10
|
|
2025-04-01
|
0
|
1
|
-1
|
20.05
|
|
2025-03-31
|
6
|
0
|
6
|
19.95
|
|
2025-03-27
|
2
|
0
|
2
|
20.50
|
|
2025-03-24
|
4
|
0
|
4
|
20.55
|
|
2025-03-21
|
10
|
0
|
10
|
20.70
|
|
2025-03-20
|
5
|
0
|
5
|
20.70
|
|
2025-03-19
|
0
|
5
|
-5
|
20.75
|
|
2025-03-18
|
5
|
10
|
-5
|
20.75
|
|
2025-03-14
|
24
|
11
|
13
|
20.95
|
|
2025-03-06
|
0
|
10
|
-10
|
20.95
|
|
2025-02-24
|
0
|
1
|
-1
|
20.85
|
|
2025-02-21
|
0
|
2
|
-2
|
21.00
|
|
2025-02-17
|
0
|
6
|
-6
|
20.75
|
|
2025-02-11
|
0
|
2
|
-2
|
20.25
|
|
2025-02-10
|
0
|
2
|
-2
|
20.50
|
|
2025-01-22
|
8
|
0
|
8
|
19.80
|
|
2025-01-21
|
2
|
0
|
2
|
20.00
|
|
2025-01-20
|
6
|
1
|
5
|
19.95
|
|
2025-01-15
|
7
|
9
|
-2
|
19.95
|
|
2024-12-31
|
1
|
4
|
-3
|
20.15
|
|
2024-12-26
|
1
|
0
|
1
|
20.65
|
|
2024-12-17
|
0
|
1
|
-1
|
21.05
|
|
2024-12-12
|
1
|
0
|
1
|
22.30
|
|
2024-11-27
|
3
|
0
|
3
|
22.10
|
|
2024-11-25
|
0
|
1
|
-1
|
22.50
|
|
2024-11-19
|
4
|
1
|
3
|
22.30
|
|
2024-11-14
|
6
|
0
|
6
|
22.50
|
|
2024-11-13
|
24
|
0
|
24
|
22.80
|
|
2024-11-12
|
35
|
1
|
34
|
23.20
|
|
2024-11-11
|
21
|
0
|
21
|
23.25
|
|
2024-11-01
|
1
|
0
|
1
|
22.85
|
| 合計 | 633 | 627 | 6 | |
