| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
81
|
43
|
38
|
84.40
|
|
2026-10-19
|
220
|
18
|
202
|
80.20
|
|
2026-10-12
|
14
|
167
|
-153
|
77.10
|
|
2026-10-05
|
58
|
21
|
37
|
77.50
|
|
2026-10-02
|
14
|
27
|
-13
|
75.80
|
|
2026-10-01
|
73
|
12
|
61
|
75.20
|
|
2026-09-30
|
71
|
26
|
45
|
74.10
|
|
2026-09-15
|
6
|
0
|
6
|
62.80
|
|
2026-08-20
|
10
|
45
|
-35
|
68.30
|
|
2026-08-10
|
100
|
39
|
61
|
74.80
|
|
2026-08-04
|
9
|
1
|
8
|
67.60
|
|
2026-07-30
|
0
|
19
|
-19
|
62.80
|
|
2026-07-28
|
3
|
16
|
-13
|
71.10
|
|
2026-07-23
|
34
|
4
|
30
|
69.40
|
|
2026-07-21
|
14
|
40
|
-26
|
69.00
|
|
2026-07-15
|
31
|
0
|
31
|
67.20
|
|
2026-07-08
|
1
|
10
|
-9
|
62.60
|
|
2026-06-09
|
0
|
140
|
-140
|
63.20
|
|
2026-06-01
|
149
|
46
|
103
|
71.60
|
|
2026-05-29
|
63
|
27
|
36
|
70.20
|
|
2026-05-22
|
0
|
9
|
-9
|
63.20
|
|
2026-05-04
|
31
|
6
|
25
|
71.90
|
|
2026-04-20
|
0
|
16
|
-16
|
69.00
|
|
2026-04-16
|
14
|
2
|
12
|
69.90
|
|
2026-03-18
|
0
|
48
|
-48
|
62.40
|
|
2026-03-04
|
34
|
1
|
33
|
53.40
|
|
2026-02-23
|
0
|
34
|
-34
|
60.80
|
|
2026-01-28
|
10
|
0
|
10
|
60.60
|
|
2026-01-27
|
1
|
30
|
-29
|
62.00
|
|
2026-01-20
|
0
|
10
|
-10
|
60.10
|
|
2026-01-16
|
3
|
22
|
-19
|
61.20
|
|
2026-01-15
|
10
|
2
|
8
|
59.60
|
|
2026-01-13
|
41
|
0
|
41
|
58.40
|
|
2025-12-23
|
0
|
18
|
-18
|
60.30
|
|
2025-12-16
|
4
|
103
|
-99
|
56.90
|
|
2025-12-15
|
13
|
0
|
13
|
59.00
|
|
2025-12-11
|
106
|
7
|
99
|
57.70
|
|
2025-10-31
|
4
|
0
|
4
|
56.30
|
|
2025-09-18
|
0
|
4
|
-4
|
56.00
|
|
2025-09-12
|
0
|
5
|
-5
|
57.50
|
|
2025-09-03
|
0
|
8
|
-8
|
62.10
|
|
2025-08-25
|
4
|
23
|
-19
|
63.30
|
|
2025-08-05
|
0
|
12
|
-12
|
59.00
|
|
2025-08-01
|
1
|
6
|
-5
|
55.80
|
|
2025-07-28
|
0
|
3
|
-3
|
56.40
|
|
2025-07-17
|
4
|
14
|
-10
|
57.40
|
|
2025-07-16
|
6
|
0
|
6
|
55.70
|
|
2025-07-15
|
3
|
0
|
3
|
55.50
|
|
2025-06-17
|
1
|
10
|
-9
|
57.20
|
|
2025-06-05
|
0
|
13
|
-13
|
57.50
|
|
2025-04-15
|
3
|
16
|
-13
|
57.50
|
|
2025-03-28
|
4
|
15
|
-11
|
71.80
|
|
2025-02-26
|
0
|
8
|
-8
|
75.30
|
|
2025-01-16
|
0
|
8
|
-8
|
73.40
|
|
2025-01-02
|
7
|
33
|
-26
|
78.50
|
|
2024-12-30
|
41
|
16
|
25
|
81.20
|
|
2024-12-19
|
2
|
10
|
-8
|
75.00
|
|
2024-12-05
|
10
|
0
|
10
|
75.80
|
|
2024-12-02
|
1
|
106
|
-105
|
77.20
|
|
2024-11-13
|
11
|
39
|
-28
|
80.00
|
|
2024-11-04
|
9
|
2
|
7
|
85.00
|
|
2024-10-29
|
25
|
7
|
18
|
85.70
|
| 合計 | 1354 | 1367 | -13 | |
