| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
1
|
0
|
1
|
23.20
|
|
2026-10-19
|
1
|
0
|
1
|
23.20
|
|
2026-10-16
|
2
|
0
|
2
|
23.45
|
|
2026-10-15
|
0
|
3
|
-3
|
23.20
|
|
2026-10-14
|
1
|
0
|
1
|
23.00
|
|
2026-10-02
|
2
|
0
|
2
|
22.95
|
|
2026-08-31
|
13
|
0
|
13
|
27.35
|
|
2026-08-19
|
6
|
0
|
6
|
56.50
|
|
2026-08-17
|
5
|
0
|
5
|
53.20
|
|
2026-08-13
|
3
|
0
|
3
|
55.80
|
|
2026-08-12
|
2
|
0
|
2
|
55.80
|
|
2026-05-12
|
0
|
2
|
-2
|
54.40
|
|
2026-05-04
|
0
|
2
|
-2
|
55.50
|
|
2026-04-24
|
2
|
0
|
2
|
53.00
|
|
2025-12-01
|
1
|
0
|
1
|
61.00
|
|
2025-11-14
|
0
|
1
|
-1
|
63.80
|
|
2025-10-13
|
0
|
0
|
0
|
70.50
|
|
2025-10-07
|
0
|
0
|
0
|
70.10
|
|
2025-09-05
|
0
|
2
|
-2
|
63.70
|
|
2025-09-03
|
0
|
1
|
-1
|
64.90
|
|
2025-09-02
|
0
|
2
|
-2
|
64.40
|
|
2025-09-01
|
0
|
1
|
-1
|
64.10
|
|
2025-08-29
|
0
|
1
|
-1
|
64.30
|
|
2025-08-01
|
0
|
1
|
-1
|
58.90
|
|
2025-07-23
|
0
|
1
|
-1
|
58.70
|
|
2025-07-18
|
1
|
0
|
1
|
60.70
|
|
2025-07-14
|
0
|
1
|
-1
|
62.00
|
|
2025-06-30
|
0
|
1
|
-1
|
61.80
|
|
2025-06-05
|
0
|
3
|
-3
|
64.20
|
|
2025-05-29
|
0
|
1
|
-1
|
65.30
|
|
2025-05-22
|
0
|
1
|
-1
|
66.70
|
|
2025-05-19
|
0
|
5
|
-5
|
70.60
|
|
2025-05-15
|
0
|
2
|
-2
|
69.80
|
|
2025-05-14
|
0
|
5
|
-5
|
69.10
|
|
2025-05-12
|
0
|
9
|
-9
|
69.70
|
|
2025-05-09
|
0
|
6
|
-6
|
69.60
|
|
2025-03-31
|
2
|
0
|
2
|
72.80
|
|
2025-03-20
|
3
|
6
|
-3
|
77.00
|
|
2025-03-19
|
3
|
0
|
3
|
78.30
|
|
2025-03-13
|
0
|
2
|
-2
|
86.10
|
|
2025-03-12
|
0
|
5
|
-5
|
|
|
2025-03-06
|
1
|
15
|
-14
|
85.00
|
|
2025-02-26
|
28
|
1
|
27
|
79.80
|
|
2025-02-03
|
3
|
0
|
3
|
70.00
|
|
2025-01-21
|
3
|
0
|
3
|
71.00
|
|
2025-01-20
|
1
|
0
|
1
|
71.90
|
|
2025-01-07
|
0
|
0
|
0
|
72.00
|
|
2025-01-06
|
0
|
11
|
-11
|
71.90
|
|
2025-01-03
|
0
|
6
|
-6
|
71.10
|
|
2024-12-19
|
1
|
0
|
1
|
70.70
|
|
2024-12-09
|
0
|
3
|
-3
|
71.00
|
|
2024-11-15
|
1
|
0
|
1
|
73.30
|
|
2024-11-11
|
1
|
0
|
1
|
74.30
|
|
2024-11-05
|
1
|
10
|
-9
|
73.40
|
|
2024-11-04
|
7
|
1
|
6
|
73.50
|
| 合計 | 95 | 111 | -16 | |
