| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
34
|
2
|
32
|
292.00
|
|
2026-10-02
|
0
|
13
|
-13
|
278.00
|
|
2026-09-08
|
3
|
10
|
-7
|
234.00
|
|
2026-08-10
|
12
|
0
|
12
|
221.00
|
|
2026-07-07
|
10
|
0
|
10
|
216.50
|
|
2026-06-29
|
2
|
0
|
2
|
211.50
|
|
2026-06-24
|
0
|
3
|
-3
|
212.50
|
|
2026-06-09
|
23
|
0
|
23
|
218.50
|
|
2026-05-26
|
0
|
16
|
-16
|
266.00
|
|
2026-05-21
|
0
|
7
|
-7
|
230.00
|
|
2026-04-01
|
0
|
6
|
-6
|
219.00
|
|
2026-03-09
|
4
|
0
|
4
|
219.50
|
|
2026-03-04
|
1
|
18
|
-17
|
219.00
|
|
2026-02-25
|
2
|
7
|
-5
|
247.00
|
|
2026-02-09
|
6
|
0
|
6
|
244.00
|
|
2026-02-06
|
1
|
6
|
-5
|
239.50
|
|
2026-02-05
|
12
|
0
|
12
|
238.50
|
|
2026-01-28
|
0
|
6
|
-6
|
244.50
|
|
2025-12-23
|
6
|
1
|
5
|
232.00
|
|
2025-11-10
|
0
|
9
|
-9
|
227.50
|
|
2025-10-09
|
0
|
4
|
-4
|
301.00
|
|
2025-09-17
|
5
|
0
|
5
|
301.50
|
|
2025-09-15
|
0
|
7
|
-7
|
304.00
|
|
2025-09-01
|
45
|
5
|
40
|
298.50
|
|
2025-08-28
|
7
|
1
|
6
|
284.00
|
|
2025-08-14
|
1
|
18
|
-17
|
274.00
|
|
2025-08-08
|
6
|
76
|
-70
|
307.00
|
|
2025-07-21
|
0
|
6
|
-6
|
268.00
|
|
2025-07-14
|
0
|
8
|
-8
|
242.50
|
|
2025-07-08
|
20
|
0
|
20
|
244.50
|
|
2025-07-07
|
20
|
0
|
20
|
247.00
|
|
2025-07-01
|
31
|
0
|
31
|
252.00
|
|
2025-06-30
|
0
|
32
|
-32
|
251.50
|
|
2025-06-25
|
0
|
111
|
-111
|
262.00
|
|
2025-06-19
|
0
|
21
|
-21
|
260.00
|
|
2025-06-05
|
3
|
0
|
3
|
238.00
|
|
2025-06-02
|
25
|
0
|
25
|
236.50
|
|
2025-05-29
|
10
|
3
|
7
|
247.50
|
|
2025-05-22
|
30
|
2
|
28
|
235.50
|
|
2025-05-14
|
11
|
113
|
-102
|
250.50
|
|
2025-05-13
|
11
|
45
|
-34
|
238.50
|
|
2025-05-05
|
0
|
30
|
-30
|
237.50
|
|
2025-03-31
|
1
|
22
|
-21
|
270.50
|
|
2025-03-28
|
1
|
10
|
-9
|
294.00
|
|
2025-03-27
|
3
|
0
|
3
|
312.00
|
|
2025-03-14
|
1
|
11
|
-10
|
334.00
|
|
2025-03-13
|
2
|
71
|
-69
|
343.00
|
|
2025-03-10
|
1
|
43
|
-42
|
354.50
|
|
2025-03-07
|
0
|
7
|
-7
|
364.00
|
|
2025-03-05
|
153
|
14
|
139
|
378.50
|
|
2025-03-04
|
39
|
1
|
38
|
357.50
|
|
2025-02-25
|
10
|
0
|
10
|
332.50
|
|
2025-02-24
|
16
|
0
|
16
|
342.00
|
|
2025-02-21
|
34
|
8
|
26
|
341.00
|
|
2025-02-19
|
13
|
0
|
13
|
326.00
|
|
2025-02-18
|
17
|
1
|
16
|
331.00
|
|
2025-02-14
|
19
|
4
|
15
|
331.00
|
|
2025-02-03
|
3
|
0
|
3
|
280.00
|
|
2025-01-03
|
0
|
2
|
-2
|
303.50
|
|
2024-12-31
|
1
|
20
|
-19
|
307.00
|
|
2024-11-06
|
6
|
0
|
6
|
338.00
|
|
2024-10-30
|
2
|
0
|
2
|
334.50
|
| 合計 | 663 | 800 | -137 | |
