| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
81
|
53
|
28
|
99.60
|
|
2026-10-19
|
32
|
4
|
28
|
101.00
|
|
2026-10-12
|
3
|
33
|
-30
|
103.00
|
|
2026-10-08
|
30
|
14
|
16
|
102.00
|
|
2026-09-22
|
58
|
38
|
20
|
103.50
|
|
2026-09-18
|
81
|
14
|
67
|
105.50
|
|
2026-08-13
|
9
|
36
|
-27
|
101.50
|
|
2026-08-12
|
16
|
34
|
-18
|
103.00
|
|
2026-08-07
|
46
|
20
|
26
|
108.00
|
|
2026-07-27
|
18
|
5
|
13
|
102.00
|
|
2026-07-20
|
7
|
25
|
-18
|
97.70
|
|
2026-07-15
|
51
|
24
|
27
|
113.00
|
|
2026-06-26
|
15
|
46
|
-31
|
95.70
|
|
2026-06-17
|
36
|
8
|
28
|
98.70
|
|
2026-06-11
|
46
|
132
|
-86
|
114.50
|
|
2026-06-02
|
47
|
15
|
32
|
114.00
|
|
2026-05-29
|
20
|
63
|
-43
|
112.50
|
|
2026-05-22
|
114
|
1398
|
-1284
|
98.30
|
|
2026-05-21
|
1433
|
109
|
1324
|
98.80
|
|
2026-05-20
|
57
|
197
|
-140
|
89.90
|
|
2026-05-19
|
54
|
12
|
42
|
81.80
|
|
2026-05-13
|
16
|
42
|
-26
|
65.20
|
|
2026-05-08
|
45
|
5
|
40
|
62.00
|
|
2026-04-07
|
0
|
15
|
-15
|
54.30
|
|
2026-03-24
|
31
|
1
|
30
|
59.80
|
|
2026-03-10
|
2
|
28
|
-26
|
57.80
|
|
2026-02-25
|
23
|
4
|
19
|
63.60
|
|
2026-02-24
|
3
|
71
|
-68
|
64.70
|
|
2026-02-11
|
42
|
13
|
29
|
60.20
|
|
2026-02-03
|
16
|
58
|
-42
|
64.50
|
|
2026-02-02
|
58
|
15
|
43
|
62.00
|
|
2026-01-26
|
94
|
158
|
-64
|
69.00
|
|
2025-12-15
|
57
|
132
|
-75
|
58.10
|
|
2025-12-12
|
121
|
55
|
66
|
56.00
|
|
2025-11-28
|
17
|
0
|
17
|
46.80
|
|
2025-11-19
|
4
|
16
|
-12
|
44.80
|
|
2025-10-27
|
3
|
17
|
-14
|
54.60
|
|
2025-09-23
|
60
|
17
|
43
|
59.60
|
|
2025-09-16
|
3
|
21
|
-18
|
62.00
|
|
2025-09-04
|
144
|
75
|
69
|
62.80
|
|
2025-08-27
|
199
|
110
|
89
|
67.00
|
|
2025-08-19
|
158
|
3196
|
-3038
|
66.40
|
|
2025-08-18
|
4368
|
1249
|
3119
|
68.90
|
|
2025-08-01
|
167
|
250
|
-83
|
60.50
|
|
2025-07-29
|
121
|
195
|
-74
|
49.80
|
|
2025-07-08
|
32
|
1
|
31
|
38.60
|
|
2025-07-01
|
2
|
18
|
-16
|
39.90
|
|
2025-06-18
|
9
|
40
|
-31
|
43.05
|
|
2025-05-09
|
126
|
60
|
66
|
44.00
|
|
2025-04-02
|
27
|
136
|
-109
|
39.90
|
|
2025-03-31
|
24
|
64
|
-40
|
39.60
|
|
2025-03-21
|
66
|
23
|
43
|
44.70
|
|
2025-03-17
|
35
|
102
|
-67
|
46.95
|
|
2025-03-06
|
69
|
119
|
-50
|
52.50
|
|
2025-03-04
|
53
|
103
|
-50
|
52.20
|
|
2025-02-10
|
52
|
121
|
-69
|
38.90
|
|
2025-01-20
|
0
|
4
|
-4
|
30.55
|
|
2024-12-25
|
10
|
1
|
9
|
30.30
|
|
2024-11-25
|
89
|
1
|
88
|
30.90
|
|
2024-10-30
|
1
|
20
|
-19
|
29.30
|
|
2024-10-29
|
25
|
14
|
11
|
30.05
|
| 合計 | 8626 | 8850 | -224 | |
