| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
252
|
29
|
223
|
14.40
|
|
2026-10-21
|
32
|
108
|
-76
|
14.70
|
|
2026-10-20
|
124
|
367
|
-243
|
14.60
|
|
2026-10-19
|
346
|
28
|
318
|
14.90
|
|
2026-10-16
|
76
|
319
|
-243
|
14.95
|
|
2026-10-15
|
378
|
25
|
353
|
14.60
|
|
2026-10-14
|
26
|
234
|
-208
|
15.35
|
|
2026-10-12
|
78
|
11
|
67
|
15.20
|
|
2026-10-07
|
172
|
276
|
-104
|
15.50
|
|
2026-10-06
|
604
|
35
|
569
|
15.45
|
|
2026-10-01
|
550
|
129
|
421
|
15.65
|
|
2026-09-21
|
34
|
231
|
-197
|
14.80
|
|
2026-09-14
|
49
|
144
|
-95
|
13.85
|
|
2026-09-07
|
47
|
424
|
-377
|
14.20
|
|
2026-09-04
|
110
|
19
|
91
|
14.05
|
|
2026-09-03
|
467
|
349
|
118
|
13.90
|
|
2026-09-02
|
235
|
10
|
225
|
14.15
|
|
2026-08-24
|
38
|
324
|
-286
|
14.20
|
|
2026-08-21
|
167
|
16
|
151
|
13.80
|
|
2026-08-20
|
238
|
52
|
186
|
13.80
|
|
2026-08-19
|
1193
|
259
|
934
|
14.25
|
|
2026-08-17
|
174
|
53
|
121
|
14.15
|
|
2026-08-13
|
206
|
617
|
-411
|
13.95
|
|
2026-08-11
|
252
|
11
|
241
|
14.20
|
|
2026-08-03
|
39
|
315
|
-276
|
12.50
|
|
2026-07-30
|
37
|
294
|
-257
|
11.80
|
|
2026-07-14
|
95
|
307
|
-212
|
15.70
|
|
2026-07-06
|
42
|
199
|
-157
|
18.20
|
|
2026-06-26
|
371
|
87
|
284
|
18.25
|
|
2026-05-15
|
473
|
178
|
295
|
10.25
|
|
2026-05-06
|
23
|
133
|
-110
|
8.55
|
|
2026-04-02
|
4
|
107
|
-103
|
8.21
|
|
2026-03-26
|
152
|
3
|
149
|
8.31
|
|
2026-03-18
|
104
|
9
|
95
|
8.85
|
|
2026-03-05
|
198
|
3
|
195
|
8.44
|
|
2026-01-20
|
294
|
28
|
266
|
10.25
|
|
2026-01-14
|
194
|
70
|
124
|
9.73
|
|
2025-12-31
|
157
|
1635
|
-1478
|
7.80
|
|
2025-12-30
|
5
|
325
|
-320
|
7.76
|
|
2025-12-24
|
43
|
142
|
-99
|
7.36
|
|
2025-12-23
|
136
|
52
|
84
|
7.43
|
|
2025-12-19
|
3
|
153
|
-150
|
7.45
|
|
2025-12-18
|
0
|
120
|
-120
|
7.39
|
|
2025-12-16
|
3
|
55
|
-52
|
7.38
|
|
2025-11-17
|
1
|
39
|
-38
|
7.25
|
|
2025-11-11
|
0
|
151
|
-151
|
7.08
|
|
2025-11-10
|
2
|
63
|
-61
|
7.14
|
|
2025-11-05
|
60
|
40
|
20
|
7.16
|
|
2025-11-04
|
250
|
6
|
244
|
7.17
|
|
2025-11-03
|
352
|
1
|
351
|
7.15
|
|
2025-10-30
|
202
|
34
|
168
|
7.32
|
|
2025-10-29
|
481
|
51
|
430
|
7.45
|
|
2025-10-28
|
302
|
0
|
302
|
7.44
|
|
2025-10-21
|
206
|
2
|
204
|
7.41
|
|
2025-10-17
|
4
|
50
|
-46
|
7.60
|
|
2025-10-07
|
8
|
118
|
-110
|
8.22
|
|
2025-09-30
|
80
|
140
|
-60
|
8.15
|
|
2025-09-25
|
651
|
146
|
505
|
8.45
|
|
2025-09-10
|
82
|
17
|
65
|
7.36
|
|
2025-07-28
|
9
|
411
|
-402
|
7.44
|
|
2025-07-09
|
0
|
32
|
-32
|
7.00
|
|
2025-06-10
|
0
|
51
|
-51
|
7.12
|
|
2025-06-03
|
285
|
2
|
283
|
7.00
|
|
2025-05-26
|
120
|
1
|
119
|
7.33
|
|
2025-05-16
|
10
|
38
|
-28
|
7.60
|
|
2025-05-15
|
0
|
106
|
-106
|
7.55
|
|
2025-05-05
|
140
|
5
|
135
|
7.23
|
|
2025-05-02
|
5
|
51
|
-46
|
7.19
|
|
2025-04-21
|
0
|
166
|
-166
|
6.87
|
|
2025-04-18
|
3
|
380
|
-377
|
6.98
|
|
2025-04-17
|
2
|
399
|
-397
|
6.98
|
|
2025-04-16
|
5
|
211
|
-206
|
6.98
|
|
2025-04-08
|
655
|
24
|
631
|
6.44
|
|
2025-04-01
|
0
|
52
|
-52
|
7.76
|
|
2025-03-25
|
35
|
154
|
-119
|
8.25
|
|
2025-03-24
|
30
|
2
|
28
|
8.35
|
|
2025-03-19
|
0
|
67
|
-67
|
8.55
|
|
2025-03-18
|
99
|
4
|
95
|
8.53
|
|
2025-03-14
|
61
|
0
|
61
|
8.42
|
|
2025-03-07
|
0
|
17
|
-17
|
8.36
|
|
2025-03-06
|
0
|
32
|
-32
|
8.47
|
|
2025-02-19
|
4
|
118
|
-114
|
8.80
|
|
2025-01-15
|
70
|
0
|
70
|
7.92
|
|
2025-01-14
|
207
|
0
|
207
|
7.71
|
|
2024-12-30
|
23
|
2
|
21
|
8.37
|
|
2024-12-25
|
6
|
57
|
-51
|
8.17
|
|
2024-12-24
|
10
|
50
|
-40
|
8.09
|
|
2024-11-08
|
125
|
2
|
123
|
9.19
|
|
2024-11-07
|
128
|
8
|
120
|
9.40
|
| 合計 | 12934 | 11585 | 1349 | |
