| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
41
|
16
|
25
|
69.50
|
|
2026-10-21
|
6
|
33
|
-27
|
71.70
|
|
2026-10-20
|
18
|
7
|
11
|
65.20
|
|
2026-10-15
|
24
|
4
|
20
|
71.00
|
|
2026-10-13
|
7
|
17
|
-10
|
69.20
|
|
2026-10-12
|
23
|
3
|
20
|
70.20
|
|
2026-10-08
|
74
|
12
|
62
|
70.90
|
|
2026-10-06
|
10
|
49
|
-39
|
67.50
|
|
2026-10-05
|
56
|
27
|
29
|
71.00
|
|
2026-08-26
|
8
|
2
|
6
|
56.00
|
|
2026-08-21
|
2
|
7
|
-5
|
56.70
|
|
2026-08-18
|
1
|
32
|
-31
|
57.40
|
|
2026-08-17
|
53
|
21
|
32
|
60.40
|
|
2026-06-03
|
70
|
429
|
-359
|
71.40
|
|
2026-06-02
|
409
|
38
|
371
|
75.90
|
|
2026-06-01
|
31
|
83
|
-52
|
69.00
|
|
2026-05-13
|
20
|
2
|
18
|
52.00
|
|
2026-03-31
|
31
|
19
|
12
|
44.00
|
|
2026-02-25
|
13
|
0
|
13
|
50.50
|
|
2026-01-07
|
21
|
57
|
-36
|
47.80
|
|
2025-12-23
|
23
|
53
|
-30
|
45.05
|
|
2025-12-17
|
33
|
71
|
-38
|
45.30
|
|
2025-12-16
|
42
|
27
|
15
|
41.20
|
|
2025-12-02
|
0
|
25
|
-25
|
40.05
|
|
2025-11-18
|
183
|
140
|
43
|
36.90
|
|
2025-11-14
|
43
|
98
|
-55
|
37.40
|
|
2025-11-05
|
11
|
2
|
9
|
25.30
|
|
2025-10-23
|
51
|
84
|
-33
|
29.65
|
|
2025-09-22
|
4
|
25
|
-21
|
25.70
|
|
2025-09-19
|
17
|
0
|
17
|
24.50
|
|
2025-09-15
|
0
|
3
|
-3
|
21.95
|
|
2025-08-26
|
0
|
1
|
-1
|
22.50
|
|
2025-08-20
|
1
|
10
|
-9
|
22.55
|
|
2025-08-19
|
1
|
6
|
-5
|
23.00
|
|
2025-08-13
|
3
|
0
|
3
|
21.70
|
|
2025-08-07
|
3
|
15
|
-12
|
21.80
|
|
2025-08-05
|
7
|
0
|
7
|
22.05
|
|
2025-08-04
|
0
|
3
|
-3
|
22.80
|
|
2025-07-31
|
0
|
2
|
-2
|
22.65
|
|
2025-07-18
|
1
|
1
|
0
|
22.00
|
|
2025-07-03
|
0
|
3
|
-3
|
22.80
|
|
2025-06-02
|
2
|
0
|
2
|
22.55
|
|
2025-05-28
|
0
|
1
|
-1
|
23.60
|
|
2025-05-27
|
2
|
0
|
2
|
23.45
|
|
2025-05-08
|
0
|
1
|
-1
|
22.15
|
|
2025-04-30
|
4
|
0
|
4
|
21.60
|
|
2025-04-24
|
0
|
1
|
-1
|
20.70
|
|
2025-04-23
|
1
|
0
|
1
|
20.70
|
|
2025-04-11
|
0
|
6
|
-6
|
20.10
|
|
2025-03-07
|
0
|
2
|
-2
|
26.65
|
|
2025-03-03
|
4
|
0
|
4
|
25.10
|
|
2024-12-12
|
2
|
0
|
2
|
26.80
|
|
2024-11-26
|
1
|
0
|
1
|
26.75
|
|
2024-11-25
|
2
|
0
|
2
|
27.00
|
|
2024-11-21
|
2
|
0
|
2
|
26.50
|
|
2024-11-19
|
3
|
0
|
3
|
26.65
|
|
2024-11-13
|
0
|
7
|
-7
|
26.80
|
|
2024-11-12
|
0
|
7
|
-7
|
26.75
|
|
2024-11-11
|
3
|
7
|
-4
|
27.50
|
|
2024-11-08
|
3
|
0
|
3
|
28.15
|
|
2024-10-30
|
5
|
0
|
5
|
28.60
|
| 合計 | 1375 | 1459 | -84 | |
