| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
4
|
31
|
-27
|
49.30
|
|
2026-10-13
|
3
|
21
|
-18
|
57.50
|
|
2026-10-12
|
58
|
3
|
55
|
61.10
|
|
2026-10-06
|
0
|
28
|
-28
|
54.50
|
|
2026-10-01
|
30
|
0
|
30
|
50.00
|
|
2026-09-03
|
0
|
22
|
-22
|
42.55
|
|
2026-08-24
|
11
|
0
|
11
|
44.05
|
|
2026-08-20
|
0
|
7
|
-7
|
44.20
|
|
2026-08-19
|
6
|
0
|
6
|
44.75
|
|
2026-08-13
|
27
|
2
|
25
|
47.50
|
|
2026-07-30
|
2
|
11
|
-9
|
38.45
|
|
2026-06-17
|
27
|
8
|
19
|
52.90
|
|
2026-06-05
|
1
|
10
|
-9
|
43.70
|
|
2026-06-04
|
0
|
15
|
-15
|
43.85
|
|
2026-05-26
|
25
|
9
|
16
|
47.20
|
|
2026-05-04
|
47
|
2
|
45
|
34.15
|
|
2026-04-22
|
1
|
42
|
-41
|
33.50
|
|
2026-04-21
|
42
|
6
|
36
|
33.20
|
|
2026-04-10
|
0
|
4
|
-4
|
23.20
|
|
2026-03-06
|
2
|
0
|
2
|
22.30
|
|
2025-09-23
|
2
|
23
|
-21
|
22.30
|
|
2025-09-22
|
24
|
0
|
24
|
23.30
|
|
2025-09-18
|
0
|
2
|
-2
|
21.00
|
|
2025-09-04
|
1
|
0
|
1
|
20.40
|
|
2025-06-17
|
0
|
1
|
-1
|
20.10
|
|
2025-05-23
|
1
|
0
|
1
|
21.05
|
|
2025-05-22
|
0
|
3
|
-3
|
20.95
|
|
2025-05-16
|
3
|
0
|
3
|
20.65
|
|
2025-04-25
|
0
|
4
|
-4
|
19.20
|
|
2025-04-23
|
0
|
5
|
-5
|
18.70
|
|
2025-04-22
|
5
|
0
|
5
|
19.00
|
|
2025-03-28
|
7
|
33
|
-26
|
24.60
|
|
2025-03-27
|
31
|
2
|
29
|
24.25
|
|
2025-03-19
|
0
|
21
|
-21
|
21.75
|
|
2025-03-11
|
1
|
23
|
-22
|
21.75
|
|
2025-03-05
|
0
|
9
|
-9
|
23.50
|
|
2025-03-04
|
0
|
8
|
-8
|
23.35
|
|
2025-02-27
|
0
|
21
|
-21
|
23.90
|
|
2025-02-25
|
0
|
24
|
-24
|
24.65
|
|
2025-02-24
|
66
|
2
|
64
|
25.15
|
|
2025-02-14
|
21
|
0
|
21
|
24.25
|
|
2025-02-04
|
0
|
2
|
-2
|
22.05
|
|
2025-02-03
|
3
|
0
|
3
|
21.85
|
|
2025-01-22
|
4
|
0
|
4
|
21.90
|
|
2025-01-21
|
0
|
1
|
-1
|
21.55
|
|
2025-01-15
|
1
|
0
|
1
|
21.50
|
|
2025-01-13
|
0
|
4
|
-4
|
20.90
|
|
2025-01-07
|
5
|
0
|
5
|
23.15
|
|
2025-01-06
|
2
|
0
|
2
|
23.70
|
|
2025-01-02
|
0
|
30
|
-30
|
23.70
|
|
2024-12-31
|
0
|
5
|
-5
|
23.75
|
|
2024-12-30
|
0
|
5
|
-5
|
24.15
|
|
2024-12-19
|
0
|
16
|
-16
|
25.25
|
|
2024-12-18
|
31
|
1
|
30
|
25.45
|
|
2024-12-17
|
3
|
13
|
-10
|
24.05
|
|
2024-12-16
|
12
|
2
|
10
|
25.55
|
|
2024-12-12
|
13
|
0
|
13
|
23.90
|
|
2024-12-11
|
2
|
11
|
-9
|
24.70
|
|
2024-11-29
|
35
|
14
|
21
|
27.40
|
|
2024-11-15
|
1
|
39
|
-38
|
23.25
|
|
2024-11-14
|
36
|
0
|
36
|
22.70
|
|
2024-11-13
|
0
|
2
|
-2
|
20.65
|
|
2024-11-12
|
10
|
0
|
10
|
21.45
|
|
2024-11-06
|
5
|
0
|
5
|
20.90
|
| 合計 | 611 | 547 | 64 | |
