| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
16
|
-16
|
201.00
|
|
2026-10-20
|
5
|
1
|
4
|
196.50
|
|
2026-10-16
|
12
|
31
|
-19
|
197.50
|
|
2026-10-12
|
5
|
30
|
-25
|
193.00
|
|
2026-10-08
|
1
|
55
|
-54
|
192.00
|
|
2026-10-07
|
0
|
11
|
-11
|
189.50
|
|
2026-09-30
|
13
|
3
|
10
|
188.00
|
|
2026-09-24
|
0
|
34
|
-34
|
190.50
|
|
2026-09-23
|
3
|
33
|
-30
|
190.00
|
|
2026-09-18
|
2
|
19
|
-17
|
194.50
|
|
2026-09-17
|
8
|
22
|
-14
|
193.00
|
|
2026-09-14
|
33
|
15
|
18
|
187.50
|
|
2026-09-07
|
10
|
1
|
9
|
185.00
|
|
2026-09-01
|
7
|
24
|
-17
|
182.50
|
|
2026-08-26
|
5
|
15
|
-10
|
181.00
|
|
2026-08-25
|
563
|
21
|
542
|
181.50
|
|
2026-08-20
|
27
|
9
|
18
|
180.00
|
|
2026-08-13
|
0
|
43
|
-43
|
156.50
|
|
2026-08-11
|
20
|
4
|
16
|
143.00
|
|
2026-07-31
|
9
|
72
|
-63
|
154.00
|
|
2026-07-17
|
19
|
6
|
13
|
137.00
|
|
2026-07-14
|
17
|
0
|
17
|
140.50
|
|
2026-07-09
|
9
|
37
|
-28
|
143.50
|
|
2026-07-03
|
15
|
2
|
13
|
133.50
|
|
2026-06-30
|
1
|
40
|
-39
|
134.00
|
|
2026-06-29
|
30
|
2
|
28
|
129.00
|
|
2026-06-17
|
1
|
9
|
-8
|
141.00
|
|
2026-05-29
|
1
|
15
|
-14
|
131.00
|
|
2026-05-18
|
1
|
14
|
-13
|
123.50
|
|
2026-04-28
|
18
|
3
|
15
|
125.50
|
|
2026-02-05
|
33
|
0
|
33
|
110.00
|
|
2026-01-16
|
5
|
0
|
5
|
117.50
|
|
2025-11-18
|
5
|
0
|
5
|
119.50
|
|
2025-09-30
|
0
|
6
|
-6
|
121.00
|
|
2025-09-18
|
0
|
7
|
-7
|
122.00
|
|
2025-09-12
|
0
|
9
|
-9
|
124.50
|
|
2025-09-05
|
0
|
8
|
-8
|
119.50
|
|
2025-07-14
|
1
|
10
|
-9
|
111.50
|
|
2025-07-09
|
5
|
1
|
4
|
107.50
|
|
2025-07-04
|
2
|
0
|
2
|
106.00
|
|
2025-05-23
|
3
|
0
|
3
|
117.00
|
|
2025-05-14
|
0
|
5
|
-5
|
121.50
|
|
2025-05-05
|
1
|
23
|
-22
|
119.00
|
|
2025-04-08
|
64
|
4
|
60
|
106.50
|
|
2025-04-07
|
1
|
96
|
-95
|
112.50
|
|
2025-04-02
|
3
|
134
|
-131
|
125.00
|
|
2025-03-27
|
5
|
0
|
5
|
137.00
|
|
2025-03-24
|
7
|
0
|
7
|
136.50
|
|
2025-03-21
|
24
|
8
|
16
|
138.00
|
|
2025-03-20
|
33
|
8
|
25
|
138.50
|
|
2025-03-10
|
5
|
70
|
-65
|
133.00
|
|
2025-03-07
|
88
|
11
|
77
|
136.50
|
|
2025-03-06
|
1
|
10
|
-9
|
135.50
|
|
2025-02-27
|
38
|
3
|
35
|
137.00
|
|
2025-02-19
|
21
|
0
|
21
|
143.50
|
|
2025-02-14
|
40
|
6
|
34
|
144.50
|
|
2025-02-03
|
61
|
28
|
33
|
133.00
|
|
2025-01-15
|
1
|
25
|
-24
|
127.50
|
|
2025-01-14
|
3
|
13
|
-10
|
130.00
|
|
2024-12-19
|
33
|
1
|
32
|
138.00
|
|
2024-12-06
|
18
|
81
|
-63
|
157.00
|
|
2024-11-28
|
8
|
0
|
8
|
127.00
|
|
2024-11-22
|
0
|
3
|
-3
|
130.00
|
|
2024-11-18
|
9
|
0
|
9
|
131.00
|
|
2024-11-14
|
18
|
37
|
-19
|
134.00
|
|
2024-11-13
|
10
|
88
|
-78
|
135.00
|
|
2024-11-12
|
13
|
2
|
11
|
136.50
|
|
2024-11-06
|
1
|
33
|
-32
|
142.00
|
|
2024-10-28
|
1
|
11
|
-10
|
130.00
|
| 合計 | 1396 | 1328 | 68 | |
