| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
0
|
10
|
-10
|
167.50
|
|
2026-10-22
|
4
|
30
|
-26
|
164.00
|
|
2026-10-21
|
44
|
2
|
42
|
172.00
|
|
2026-10-20
|
4
|
18
|
-14
|
167.00
|
|
2026-10-16
|
29
|
45
|
-16
|
170.50
|
|
2026-10-15
|
70
|
49
|
21
|
180.00
|
|
2026-10-13
|
54
|
7
|
47
|
176.50
|
|
2026-10-08
|
0
|
6
|
-6
|
164.50
|
|
2026-09-24
|
0
|
8
|
-8
|
157.50
|
|
2026-09-09
|
0
|
7
|
-7
|
152.00
|
|
2026-09-04
|
0
|
9
|
-9
|
156.50
|
|
2026-09-03
|
5
|
0
|
5
|
154.00
|
|
2026-08-04
|
0
|
4
|
-4
|
144.00
|
|
2026-07-06
|
4
|
14
|
-10
|
164.00
|
|
2026-05-26
|
11
|
0
|
11
|
174.00
|
|
2026-05-21
|
0
|
14
|
-14
|
164.00
|
|
2026-05-18
|
0
|
10
|
-10
|
166.00
|
|
2026-04-28
|
0
|
44
|
-44
|
178.50
|
|
2026-04-22
|
11
|
54
|
-43
|
182.00
|
|
2026-04-20
|
4
|
42
|
-38
|
185.00
|
|
2026-04-01
|
14
|
2
|
12
|
172.50
|
|
2026-03-19
|
48
|
4
|
44
|
157.50
|
|
2026-02-02
|
10
|
0
|
10
|
148.50
|
|
2026-01-21
|
1
|
50
|
-49
|
149.00
|
|
2026-01-19
|
50
|
8
|
42
|
163.00
|
|
2025-12-29
|
0
|
10
|
-10
|
137.00
|
|
2025-11-24
|
6
|
3
|
3
|
120.50
|
|
2025-11-21
|
4
|
0
|
4
|
118.00
|
|
2025-11-19
|
20
|
0
|
20
|
119.00
|
|
2025-11-10
|
5
|
0
|
5
|
147.50
|
|
2025-10-29
|
0
|
6
|
-6
|
159.00
|
|
2025-10-28
|
1
|
56
|
-55
|
157.00
|
|
2025-10-23
|
6
|
0
|
6
|
157.00
|
|
2025-10-22
|
10
|
0
|
10
|
160.50
|
|
2025-10-16
|
5
|
0
|
5
|
164.50
|
|
2025-09-03
|
34
|
8
|
26
|
191.50
|
|
2025-08-29
|
96
|
36
|
60
|
207.50
|
|
2025-08-28
|
7
|
106
|
-99
|
193.50
|
|
2025-08-25
|
124
|
29
|
95
|
189.00
|
|
2025-08-18
|
9
|
69
|
-60
|
187.00
|
|
2025-08-15
|
91
|
21
|
70
|
187.00
|
|
2025-06-23
|
5
|
34
|
-29
|
173.00
|
|
2025-06-20
|
0
|
81
|
-81
|
163.00
|
|
2025-06-18
|
3
|
20
|
-17
|
169.00
|
|
2025-06-13
|
1
|
34
|
-33
|
171.00
|
|
2025-06-11
|
31
|
12
|
19
|
176.50
|
|
2025-06-09
|
20
|
0
|
20
|
172.00
|
|
2025-05-21
|
84
|
36
|
48
|
178.50
|
|
2025-05-20
|
7
|
17
|
-10
|
170.50
|
|
2025-05-13
|
9
|
37
|
-28
|
172.00
|
|
2025-05-09
|
14
|
3
|
11
|
161.00
|
|
2025-05-08
|
66
|
25
|
41
|
160.50
|
|
2025-05-02
|
56
|
20
|
36
|
161.50
|
|
2025-04-17
|
6
|
25
|
-19
|
153.00
|
|
2025-04-07
|
0
|
6
|
-6
|
169.00
|
|
2025-03-19
|
0
|
24
|
-24
|
189.00
|
|
2025-01-16
|
9
|
40
|
-31
|
208.50
|
|
2025-01-06
|
8
|
28
|
-20
|
209.50
|
|
2024-12-24
|
2
|
39
|
-37
|
211.50
|
|
2024-12-09
|
24
|
7
|
17
|
191.50
|
|
2024-12-02
|
12
|
0
|
12
|
206.00
|
|
2024-11-25
|
23
|
0
|
23
|
234.00
|
|
2024-11-04
|
115
|
95
|
20
|
199.00
|
|
2024-11-01
|
14
|
0
|
14
|
199.00
|
| 合計 | 1290 | 1364 | -74 | |
