| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
2
|
4
|
-2
|
53.50
|
|
2026-10-22
|
4
|
0
|
4
|
54.40
|
|
2026-10-19
|
6
|
8
|
-2
|
54.00
|
|
2026-10-16
|
1
|
3
|
-2
|
55.40
|
|
2026-10-15
|
3
|
4
|
-1
|
55.40
|
|
2026-10-13
|
1
|
2
|
-1
|
56.00
|
|
2026-10-07
|
5
|
4
|
1
|
56.70
|
|
2026-10-06
|
2
|
1
|
1
|
56.60
|
|
2026-10-02
|
2
|
5
|
-3
|
56.50
|
|
2026-10-01
|
2
|
1
|
1
|
56.50
|
|
2026-09-30
|
0
|
1
|
-1
|
56.50
|
|
2026-09-29
|
0
|
2
|
-2
|
56.20
|
|
2026-09-18
|
0
|
2
|
-2
|
58.60
|
|
2026-09-16
|
3
|
1
|
2
|
56.70
|
|
2026-09-15
|
6
|
14
|
-8
|
56.90
|
|
2026-09-04
|
0
|
1
|
-1
|
57.30
|
|
2026-08-27
|
0
|
2
|
-2
|
58.10
|
|
2026-08-18
|
2
|
0
|
2
|
58.60
|
|
2026-08-17
|
0
|
2
|
-2
|
58.70
|
|
2026-08-11
|
0
|
2
|
-2
|
60.60
|
|
2026-08-07
|
0
|
1
|
-1
|
61.10
|
|
2026-08-04
|
0
|
3
|
-3
|
58.40
|
|
2026-08-03
|
0
|
1
|
-1
|
57.90
|
|
2026-07-22
|
0
|
2
|
-2
|
57.40
|
|
2026-07-09
|
0
|
2
|
-2
|
57.80
|
|
2026-07-06
|
0
|
1
|
-1
|
57.80
|
|
2026-07-02
|
0
|
1
|
-1
|
57.70
|
|
2026-06-30
|
0
|
1
|
-1
|
56.60
|
|
2026-06-25
|
0
|
1
|
-1
|
57.20
|
|
2026-06-23
|
0
|
1
|
-1
|
58.40
|
|
2026-06-22
|
1
|
4
|
-3
|
58.40
|
|
2026-06-17
|
0
|
1
|
-1
|
56.90
|
|
2026-06-15
|
0
|
1
|
-1
|
56.70
|
|
2026-06-11
|
0
|
1
|
-1
|
55.80
|
|
2026-06-09
|
0
|
2
|
-2
|
57.10
|
|
2026-06-04
|
0
|
2
|
-2
|
60.10
|
|
2026-06-03
|
0
|
3
|
-3
|
59.90
|
|
2026-05-22
|
0
|
1
|
-1
|
56.80
|
|
2026-05-21
|
0
|
1
|
-1
|
57.10
|
|
2026-05-20
|
0
|
2
|
-2
|
57.10
|
|
2026-05-19
|
0
|
4
|
-4
|
55.90
|
|
2026-05-14
|
4
|
6
|
-2
|
56.20
|
|
2026-05-12
|
9
|
11
|
-2
|
57.80
|
|
2026-05-11
|
0
|
2
|
-2
|
58.60
|
|
2026-05-08
|
12
|
13
|
-1
|
58.50
|
|
2026-05-07
|
0
|
8
|
-8
|
60.10
|
|
2026-05-05
|
7
|
5
|
2
|
60.30
|
|
2026-05-04
|
1
|
3
|
-2
|
60.00
|
|
2026-04-27
|
5
|
8
|
-3
|
61.20
|
|
2026-04-21
|
9
|
30
|
-21
|
60.70
|
|
2026-04-16
|
1
|
0
|
1
|
61.30
|
|
2026-04-10
|
6
|
4
|
2
|
62.10
|
|
2026-04-08
|
2
|
1
|
1
|
62.00
|
|
2026-04-07
|
0
|
2
|
-2
|
61.50
|
|
2026-04-01
|
1
|
0
|
1
|
60.30
|
|
2026-03-30
|
6
|
4
|
2
|
60.70
|
|
2026-03-27
|
2
|
0
|
2
|
61.20
|
|
2026-03-26
|
1
|
0
|
1
|
61.20
|
|
2026-03-25
|
2
|
2
|
0
|
61.80
|
|
2026-03-23
|
2
|
1
|
1
|
61.30
|
|
2026-03-20
|
1
|
0
|
1
|
61.40
|
|
2026-03-17
|
1
|
0
|
1
|
62.10
|
|
2026-03-11
|
2
|
1
|
1
|
61.00
|
|
2026-03-03
|
5
|
8
|
-3
|
63.60
|
|
2026-02-24
|
4
|
3
|
1
|
64.90
|
|
2026-02-23
|
2
|
0
|
2
|
65.00
|
|
2026-02-11
|
4
|
6
|
-2
|
63.80
|
|
2026-02-06
|
1
|
0
|
1
|
63.40
|
|
2026-01-30
|
3
|
1
|
2
|
62.30
|
|
2026-01-28
|
6
|
4
|
2
|
65.10
|
|
2026-01-27
|
2
|
0
|
2
|
65.30
|
|
2026-01-22
|
1
|
0
|
1
|
65.70
|
|
2025-12-31
|
1
|
0
|
1
|
62.50
|
|
2025-12-22
|
0
|
2
|
-2
|
64.10
|
|
2025-12-19
|
1
|
2
|
-1
|
62.00
|
|
2025-12-12
|
1
|
0
|
1
|
60.10
|
|
2025-12-08
|
2
|
3
|
-1
|
59.90
|
|
2025-12-03
|
2
|
3
|
-1
|
60.00
|
|
2025-12-02
|
1
|
1
|
0
|
60.00
|
|
2025-12-01
|
1
|
0
|
1
|
59.90
|
|
2025-11-28
|
2
|
3
|
-1
|
60.00
|
|
2025-11-18
|
0
|
1
|
-1
|
59.60
|
|
2025-11-14
|
7
|
8
|
-1
|
60.40
|
|
2025-11-12
|
4
|
1
|
3
|
62.20
|
|
2025-11-11
|
7
|
9
|
-2
|
62.30
|
|
2025-11-07
|
4
|
1
|
3
|
62.30
|
|
2025-11-03
|
4
|
3
|
1
|
63.30
|
|
2025-10-31
|
1
|
0
|
1
|
64.00
|
|
2025-10-28
|
2
|
0
|
2
|
64.30
|
|
2025-10-16
|
7
|
5
|
2
|
63.70
|
|
2025-10-02
|
2
|
1
|
1
|
65.40
|
|
2025-10-01
|
1
|
0
|
1
|
65.50
|
|
2025-09-30
|
4
|
2
|
2
|
65.50
|
|
2025-09-26
|
13
|
15
|
-2
|
65.90
|
|
2025-09-25
|
1
|
0
|
1
|
65.80
|
|
2025-09-24
|
1
|
0
|
1
|
65.50
|
|
2025-09-16
|
2
|
1
|
1
|
66.40
|
|
2025-09-12
|
3
|
2
|
1
|
67.00
|
|
2025-09-03
|
3
|
0
|
3
|
66.10
|
|
2025-09-01
|
1
|
0
|
1
|
67.30
|
|
2025-08-19
|
6
|
22
|
-16
|
67.00
|
|
2025-08-14
|
3
|
1
|
2
|
67.40
|
|
2025-08-06
|
2
|
1
|
1
|
68.60
|
|
2025-08-01
|
6
|
4
|
2
|
67.10
|
|
2025-07-28
|
2
|
1
|
1
|
67.80
|
|
2025-07-23
|
2
|
1
|
1
|
68.30
|
|
2025-07-22
|
9
|
6
|
3
|
68.50
|
|
2025-07-15
|
6
|
4
|
2
|
70.00
|
|
2025-07-11
|
6
|
17
|
-11
|
70.90
|
|
2025-07-10
|
7
|
4
|
3
|
68.10
|
|
2025-07-07
|
2
|
0
|
2
|
68.90
|
|
2025-07-02
|
1
|
0
|
1
|
70.20
|
|
2025-06-26
|
3
|
1
|
2
|
72.60
|
|
2025-06-25
|
5
|
2
|
3
|
74.00
|
|
2025-06-24
|
0
|
1
|
-1
|
75.40
|
|
2025-06-23
|
2
|
0
|
2
|
74.30
|
|
2025-06-19
|
8
|
4
|
4
|
74.30
|
|
2025-06-13
|
5
|
0
|
5
|
78.10
|
|
2025-06-11
|
0
|
2
|
-2
|
80.60
|
|
2025-06-05
|
0
|
2
|
-2
|
83.70
|
|
2025-05-19
|
10
|
3
|
7
|
92.30
|
|
2025-05-16
|
13
|
2
|
11
|
94.60
|
|
2025-05-15
|
1
|
9
|
-8
|
92.20
|
|
2025-04-23
|
1
|
0
|
1
|
74.20
|
|
2025-04-22
|
0
|
1
|
-1
|
74.00
|
|
2025-04-18
|
1
|
0
|
1
|
72.10
|
|
2025-04-16
|
0
|
4
|
-4
|
75.00
|
|
2025-04-14
|
3
|
2
|
1
|
68.40
|
|
2025-04-10
|
4
|
6
|
-2
|
68.20
|
|
2025-04-08
|
2
|
0
|
2
|
66.90
|
|
2025-04-07
|
3
|
0
|
3
|
67.00
|
|
2025-04-02
|
0
|
1
|
-1
|
74.40
|
|
2025-03-31
|
5
|
2
|
3
|
73.30
|
|
2025-03-28
|
3
|
2
|
1
|
76.30
|
|
2025-03-27
|
1
|
0
|
1
|
77.10
|
|
2025-03-24
|
1
|
0
|
1
|
77.10
|
|
2025-03-21
|
1
|
0
|
1
|
77.00
|
|
2025-03-19
|
3
|
0
|
3
|
77.00
|
|
2025-03-17
|
2
|
1
|
1
|
77.50
|
|
2025-03-13
|
1
|
0
|
1
|
78.10
|
|
2025-03-10
|
0
|
2
|
-2
|
79.30
|
|
2025-03-07
|
2
|
0
|
2
|
78.90
|
|
2025-03-03
|
4
|
2
|
2
|
75.10
|
|
2025-02-27
|
10
|
6
|
4
|
75.20
|
|
2025-02-18
|
1
|
0
|
1
|
75.70
|
|
2025-02-14
|
0
|
1
|
-1
|
74.00
|
|
2025-02-11
|
3
|
0
|
3
|
71.70
|
|
2025-02-10
|
0
|
2
|
-2
|
72.50
|
|
2025-02-06
|
2
|
1
|
1
|
71.00
|
|
2025-02-03
|
3
|
1
|
2
|
70.00
|
|
2025-01-22
|
3
|
4
|
-1
|
71.20
|
|
2025-01-21
|
0
|
2
|
-2
|
71.10
|
|
2025-01-20
|
1
|
1
|
0
|
71.30
|
|
2025-01-16
|
2
|
3
|
-1
|
71.40
|
|
2025-01-14
|
0
|
1
|
-1
|
70.70
|
|
2025-01-03
|
0
|
3
|
-3
|
73.00
|
|
2024-12-30
|
0
|
3
|
-3
|
70.10
|
|
2024-12-26
|
1
|
0
|
1
|
67.00
|
|
2024-12-25
|
1
|
0
|
1
|
66.80
|
|
2024-12-19
|
6
|
5
|
1
|
65.20
|
|
2024-12-18
|
5
|
3
|
2
|
66.00
|
|
2024-12-16
|
6
|
5
|
1
|
66.30
|
|
2024-12-09
|
0
|
0
|
0
|
67.20
|
|
2024-12-06
|
1
|
2
|
-1
|
67.30
|
|
2024-12-04
|
2
|
4
|
-2
|
67.20
|
|
2024-11-29
|
5
|
7
|
-2
|
66.60
|
|
2024-11-28
|
6
|
5
|
1
|
66.60
|
|
2024-11-27
|
1
|
0
|
1
|
66.30
|
|
2024-11-21
|
0
|
1
|
-1
|
67.20
|
|
2024-11-19
|
1
|
7
|
-6
|
67.60
|
|
2024-11-13
|
2
|
0
|
2
|
68.10
|
|
2024-11-12
|
0
|
2
|
-2
|
68.00
|
|
2024-11-08
|
4
|
3
|
1
|
68.60
|
|
2024-11-07
|
2
|
4
|
-2
|
69.10
|
|
2024-11-01
|
1
|
3
|
-2
|
69.30
|
|
2024-10-30
|
1
|
2
|
-1
|
69.00
|
| 合計 | 426 | 472 | -46 | |
