| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
3
|
0
|
3
|
88.00
|
|
2026-10-06
|
1
|
8
|
-7
|
109.50
|
|
2026-09-09
|
26
|
36
|
-10
|
115.00
|
|
2026-09-07
|
21
|
41
|
-20
|
118.00
|
|
2026-09-04
|
6
|
15
|
-9
|
108.50
|
|
2026-09-02
|
24
|
4
|
20
|
107.50
|
|
2026-08-17
|
1
|
5
|
-4
|
90.90
|
|
2026-07-31
|
21
|
6
|
15
|
89.10
|
|
2026-07-29
|
27
|
44
|
-17
|
89.90
|
|
2026-07-24
|
0
|
24
|
-24
|
81.50
|
|
2026-07-17
|
7
|
1
|
6
|
71.60
|
|
2026-07-15
|
22
|
2
|
20
|
80.70
|
|
2026-07-14
|
0
|
44
|
-44
|
75.60
|
|
2026-07-09
|
0
|
14
|
-14
|
78.90
|
|
2026-06-04
|
1
|
15
|
-14
|
108.50
|
|
2026-06-03
|
21
|
5
|
16
|
114.50
|
|
2026-06-01
|
19
|
9
|
10
|
107.50
|
|
2026-05-25
|
12
|
3
|
9
|
130.50
|
|
2026-05-21
|
3
|
8
|
-5
|
126.00
|
|
2026-05-13
|
17
|
8
|
9
|
138.00
|
|
2026-05-12
|
6
|
16
|
-10
|
141.50
|
|
2026-04-30
|
43
|
23
|
20
|
140.50
|
|
2026-04-29
|
34
|
15
|
19
|
137.00
|
|
2026-04-20
|
17
|
34
|
-17
|
155.00
|
|
2026-04-16
|
25
|
12
|
13
|
152.00
|
|
2026-04-14
|
29
|
5
|
24
|
143.50
|
|
2026-04-10
|
22
|
7
|
15
|
141.50
|
|
2026-04-09
|
24
|
3
|
21
|
129.00
|
|
2026-03-26
|
7
|
45
|
-38
|
107.50
|
|
2026-03-18
|
68
|
29
|
39
|
90.80
|
|
2026-03-17
|
0
|
16
|
-16
|
95.10
|
|
2026-03-16
|
22
|
1
|
21
|
86.50
|
|
2026-03-13
|
6
|
0
|
6
|
83.00
|
|
2026-03-05
|
17
|
0
|
17
|
85.00
|
|
2026-03-03
|
0
|
40
|
-40
|
103.50
|
|
2026-03-02
|
1
|
60
|
-59
|
115.00
|
|
2026-01-30
|
38
|
75
|
-37
|
67.50
|
|
2026-01-14
|
1
|
10
|
-9
|
47.80
|
|
2026-01-13
|
6
|
0
|
6
|
47.25
|
|
2026-01-05
|
20
|
38
|
-18
|
51.60
|
|
2025-12-31
|
7
|
1
|
6
|
47.00
|
|
2025-12-30
|
0
|
9
|
-9
|
48.35
|
|
2025-12-29
|
10
|
2
|
8
|
46.80
|
|
2025-12-19
|
21
|
32
|
-11
|
47.00
|
|
2025-12-03
|
104
|
4
|
100
|
41.00
|
|
2025-11-26
|
0
|
2
|
-2
|
29.10
|
|
2025-11-19
|
0
|
0
|
0
|
27.15
|
|
2025-11-17
|
0
|
1
|
-1
|
27.90
|
|
2025-10-21
|
1
|
0
|
1
|
28.70
|
|
2025-10-20
|
0
|
0
|
0
|
28.50
|
|
2025-10-16
|
0
|
0
|
0
|
29.15
|
|
2025-10-14
|
0
|
1
|
-1
|
29.10
|
|
2025-10-09
|
1
|
0
|
1
|
28.55
|
|
2025-10-08
|
0
|
1
|
-1
|
29.00
|
|
2025-10-03
|
1
|
0
|
1
|
29.00
|
|
2025-09-30
|
3
|
0
|
3
|
29.50
|
|
2025-09-26
|
5
|
0
|
5
|
29.10
|
|
2025-09-25
|
0
|
1
|
-1
|
29.65
|
|
2025-09-24
|
1
|
2
|
-1
|
29.75
|
|
2025-09-18
|
2
|
1
|
1
|
29.20
|
|
2025-09-15
|
1
|
2
|
-1
|
29.85
|
|
2025-09-11
|
3
|
1
|
2
|
29.40
|
|
2025-09-10
|
6
|
0
|
6
|
29.35
|
|
2025-09-08
|
2
|
1
|
1
|
30.45
|
|
2025-08-21
|
2
|
0
|
2
|
29.60
|
|
2025-08-15
|
0
|
1
|
-1
|
29.30
|
|
2025-08-08
|
1
|
0
|
1
|
29.40
|
|
2025-07-30
|
1
|
0
|
1
|
29.10
|
|
2025-07-09
|
0
|
6
|
-6
|
31.15
|
|
2025-05-27
|
0
|
0
|
0
|
28.25
|
|
2025-05-23
|
0
|
9
|
-9
|
28.75
|
|
2025-05-13
|
5
|
0
|
5
|
27.90
|
|
2025-04-29
|
0
|
1
|
-1
|
30.05
|
|
2025-04-28
|
0
|
2
|
-2
|
30.00
|
|
2025-04-22
|
1
|
0
|
1
|
25.50
|
|
2025-04-21
|
0
|
1
|
-1
|
25.45
|
|
2025-04-14
|
0
|
2
|
-2
|
27.05
|
|
2025-04-08
|
6
|
0
|
6
|
29.30
|
|
2025-03-25
|
5
|
0
|
5
|
|
|
2025-03-24
|
10
|
0
|
10
|
37.95
|
|
2025-03-20
|
2
|
0
|
2
|
37.30
|
|
2025-03-17
|
2
|
0
|
2
|
36.20
|
|
2025-03-04
|
0
|
20
|
-20
|
33.70
|
|
2025-02-18
|
4
|
0
|
4
|
34.00
|
|
2025-02-11
|
0
|
4
|
-4
|
34.60
|
|
2025-01-21
|
2
|
0
|
2
|
34.10
|
|
2024-12-12
|
1
|
9
|
-8
|
47.95
|
|
2024-12-11
|
10
|
0
|
10
|
51.00
|
|
2024-12-03
|
0
|
3
|
-3
|
39.20
|
|
2024-12-02
|
1
|
0
|
1
|
38.30
|
|
2024-11-06
|
0
|
1
|
-1
|
37.25
|
| 合計 | 839 | 841 | -2 | |
