| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
3
|
1
|
2
|
435.00
|
|
2026-10-20
|
1
|
3
|
-2
|
439.50
|
|
2026-10-19
|
3
|
21
|
-18
|
443.50
|
|
2026-10-14
|
0
|
5
|
-5
|
468.50
|
|
2026-10-08
|
1
|
6
|
-5
|
489.00
|
|
2026-10-07
|
5
|
1
|
4
|
498.00
|
|
2026-10-05
|
2
|
8
|
-6
|
508.00
|
|
2026-10-02
|
9
|
3
|
6
|
516.00
|
|
2026-09-23
|
10
|
2
|
8
|
476.50
|
|
2026-09-08
|
23
|
6
|
17
|
438.00
|
|
2026-09-03
|
2
|
8
|
-6
|
403.00
|
|
2026-09-02
|
2
|
0
|
2
|
416.00
|
|
2026-08-21
|
2
|
0
|
2
|
416.00
|
|
2026-07-31
|
8
|
11
|
-3
|
392.50
|
|
2026-07-15
|
0
|
25
|
-25
|
426.00
|
|
2026-07-13
|
2
|
0
|
2
|
440.50
|
|
2026-06-25
|
0
|
4
|
-4
|
496.00
|
|
2026-06-08
|
8
|
0
|
8
|
501.00
|
|
2026-06-03
|
22
|
2
|
20
|
577.00
|
|
2026-05-28
|
6
|
1
|
5
|
563.00
|
|
2026-05-26
|
29
|
9
|
20
|
616.00
|
|
2026-05-19
|
2
|
25
|
-23
|
562.00
|
|
2026-04-24
|
13
|
6
|
7
|
571.00
|
|
2026-04-20
|
6
|
31
|
-25
|
556.00
|
|
2026-04-17
|
6
|
22
|
-16
|
506.00
|
|
2026-04-09
|
2
|
19
|
-17
|
473.50
|
|
2026-03-31
|
18
|
2
|
16
|
475.00
|
|
2026-03-23
|
14
|
38
|
-24
|
471.00
|
|
2026-03-19
|
53
|
14
|
39
|
505.00
|
|
2026-03-12
|
2
|
12
|
-10
|
486.50
|
|
2026-03-03
|
5
|
1
|
4
|
440.50
|
|
2026-03-02
|
8
|
3
|
5
|
455.00
|
|
2026-02-23
|
11
|
1
|
10
|
409.50
|
|
2026-02-06
|
3
|
9
|
-6
|
473.00
|
|
2026-02-05
|
23
|
35
|
-12
|
488.00
|
|
2026-01-29
|
22
|
13
|
9
|
485.50
|
|
2026-01-23
|
3
|
17
|
-14
|
428.50
|
|
2026-01-13
|
9
|
0
|
9
|
425.50
|
|
2026-01-09
|
4
|
12
|
-8
|
430.50
|
|
2026-01-07
|
2
|
19
|
-17
|
451.50
|
|
2026-01-05
|
7
|
3
|
4
|
383.00
|
|
2025-12-31
|
3
|
1
|
2
|
377.00
|
|
2025-12-19
|
10
|
2
|
8
|
385.00
|
|
2025-12-16
|
5
|
1
|
4
|
390.00
|
|
2025-12-15
|
7
|
1
|
6
|
397.50
|
|
2025-12-11
|
1
|
6
|
-5
|
404.00
|
|
2025-12-10
|
6
|
2
|
4
|
413.00
|
|
2025-11-28
|
1
|
6
|
-5
|
444.00
|
|
2025-11-26
|
7
|
3
|
4
|
435.00
|
|
2025-11-25
|
12
|
6
|
6
|
432.00
|
|
2025-11-13
|
0
|
3
|
-3
|
434.00
|
|
2025-11-10
|
2
|
16
|
-14
|
451.00
|
|
2025-11-05
|
2
|
8
|
-6
|
398.50
|
|
2025-10-23
|
4
|
0
|
4
|
428.50
|
|
2025-10-22
|
7
|
0
|
7
|
441.50
|
|
2025-10-09
|
4
|
1
|
3
|
435.00
|
|
2025-10-03
|
5
|
11
|
-6
|
434.50
|
|
2025-10-02
|
1
|
6
|
-5
|
442.00
|
|
2025-10-01
|
2
|
8
|
-6
|
456.00
|
|
2025-09-17
|
8
|
2
|
6
|
479.00
|
|
2025-09-16
|
0
|
1
|
-1
|
483.00
|
|
2025-09-09
|
18
|
4
|
14
|
509.00
|
|
2025-08-04
|
6
|
0
|
6
|
503.00
|
|
2025-08-01
|
1
|
7
|
-6
|
507.00
|
|
2025-07-29
|
7
|
0
|
7
|
506.00
|
|
2025-07-25
|
0
|
3
|
-3
|
517.00
|
|
2025-07-08
|
4
|
0
|
4
|
494.00
|
|
2025-07-07
|
0
|
5
|
-5
|
500.00
|
|
2025-06-19
|
0
|
11
|
-11
|
505.00
|
|
2025-05-06
|
1
|
5
|
-4
|
514.00
|
|
2025-04-10
|
17
|
5
|
12
|
475.50
|
|
2025-04-08
|
0
|
3
|
-3
|
482.50
|
|
2025-04-02
|
6
|
0
|
6
|
595.00
|
|
2025-03-20
|
5
|
8
|
-3
|
701.00
|
|
2025-03-10
|
2
|
4
|
-2
|
715.00
|
|
2025-02-25
|
9
|
0
|
9
|
783.00
|
|
2025-02-17
|
9
|
3
|
6
|
770.00
|
|
2025-02-05
|
1
|
5
|
-4
|
664.00
|
|
2025-01-08
|
12
|
1
|
11
|
701.00
|
|
2024-12-25
|
1
|
6
|
-5
|
772.00
|
|
2024-11-21
|
1
|
5
|
-4
|
714.00
|
|
2024-11-15
|
7
|
1
|
6
|
695.00
|
| 合計 | 545 | 558 | -13 | |
