| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
24
|
8
|
16
|
59.20
|
|
2026-10-06
|
9
|
42
|
-33
|
58.80
|
|
2026-10-05
|
22
|
50
|
-28
|
60.20
|
|
2026-10-01
|
23
|
3
|
20
|
55.60
|
|
2026-09-24
|
24
|
3
|
21
|
54.70
|
|
2026-09-09
|
1
|
14
|
-13
|
45.20
|
|
2026-09-08
|
6
|
0
|
6
|
44.25
|
|
2026-08-28
|
5
|
1
|
4
|
44.55
|
|
2026-08-13
|
0
|
3
|
-3
|
43.90
|
|
2026-08-04
|
3
|
0
|
3
|
44.80
|
|
2026-07-28
|
10
|
5
|
5
|
40.55
|
|
2026-06-29
|
21
|
7
|
14
|
64.40
|
|
2026-05-22
|
67
|
32
|
35
|
61.50
|
|
2026-05-19
|
10
|
70
|
-60
|
52.20
|
|
2026-05-12
|
0
|
6
|
-6
|
40.15
|
|
2026-05-07
|
4
|
0
|
4
|
38.85
|
|
2026-05-05
|
2
|
41
|
-39
|
40.15
|
|
2026-04-30
|
6
|
0
|
6
|
39.10
|
|
2026-04-24
|
4
|
0
|
4
|
40.45
|
|
2026-04-20
|
9
|
6
|
3
|
44.00
|
|
2026-04-14
|
12
|
20
|
-8
|
42.85
|
|
2026-04-01
|
3
|
0
|
3
|
40.05
|
|
2026-03-27
|
2
|
0
|
2
|
40.55
|
|
2026-03-25
|
1
|
0
|
1
|
41.35
|
|
2026-03-19
|
3
|
0
|
3
|
41.60
|
|
2026-03-18
|
7
|
0
|
7
|
42.50
|
|
2026-03-12
|
3
|
0
|
3
|
42.25
|
|
2026-03-10
|
2
|
4
|
-2
|
39.90
|
|
2026-03-04
|
12
|
4
|
8
|
40.05
|
|
2026-03-03
|
9
|
3
|
6
|
42.55
|
|
2026-03-02
|
2
|
10
|
-8
|
44.10
|
|
2026-02-26
|
8
|
4
|
4
|
43.50
|
|
2026-02-25
|
4
|
0
|
4
|
43.60
|
|
2026-02-05
|
2
|
0
|
2
|
43.00
|
|
2026-01-30
|
6
|
0
|
6
|
44.70
|
|
2026-01-27
|
9
|
0
|
9
|
45.75
|
|
2026-01-26
|
1
|
17
|
-16
|
47.50
|
|
2026-01-21
|
5
|
0
|
5
|
45.85
|
|
2026-01-19
|
12
|
8
|
4
|
47.15
|
|
2026-01-14
|
5
|
11
|
-6
|
45.90
|
|
2026-01-13
|
8
|
5
|
3
|
44.55
|
|
2026-01-12
|
8
|
3
|
5
|
45.25
|
|
2026-01-09
|
4
|
9
|
-5
|
45.55
|
|
2026-01-07
|
6
|
1
|
5
|
45.10
|
|
2025-12-31
|
5
|
2
|
3
|
45.60
|
|
2025-12-30
|
5
|
2
|
3
|
46.50
|
|
2025-12-24
|
1
|
4
|
-3
|
47.00
|
|
2025-12-23
|
4
|
1
|
3
|
46.70
|
|
2025-12-19
|
3
|
1
|
2
|
46.30
|
|
2025-12-08
|
1
|
5
|
-4
|
47.20
|
|
2025-12-01
|
4
|
1
|
3
|
44.00
|
|
2025-11-26
|
4
|
1
|
3
|
43.40
|
|
2025-11-17
|
2
|
0
|
2
|
43.55
|
|
2025-11-04
|
10
|
0
|
10
|
46.50
|
|
2025-10-23
|
4
|
1
|
3
|
48.80
|
|
2025-10-17
|
3
|
0
|
3
|
48.55
|
|
2025-08-26
|
3
|
17
|
-14
|
57.70
|
|
2025-07-30
|
0
|
10
|
-10
|
54.80
|
|
2025-07-02
|
15
|
3
|
12
|
58.00
|
|
2025-06-27
|
8
|
2
|
6
|
54.20
|
|
2025-06-06
|
6
|
0
|
6
|
52.40
|
|
2025-05-02
|
17
|
10
|
7
|
53.10
|
|
2025-04-25
|
2
|
26
|
-24
|
50.80
|
|
2025-04-24
|
24
|
0
|
24
|
50.40
|
|
2025-02-10
|
26
|
47
|
-21
|
74.50
|
|
2025-02-04
|
2
|
11
|
-9
|
68.20
|
|
2025-02-03
|
3
|
20
|
-17
|
66.30
|
|
2025-01-21
|
32
|
17
|
15
|
73.00
|
|
2025-01-20
|
21
|
39
|
-18
|
73.60
|
|
2025-01-02
|
24
|
12
|
12
|
67.20
|
|
2024-12-25
|
7
|
2
|
5
|
55.70
|
|
2024-10-28
|
2
|
20
|
-18
|
73.00
|
| 合計 | 622 | 644 | -22 | |
