| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
2
|
0
|
2
|
50.30
|
|
2026-10-06
|
0
|
6
|
-6
|
51.80
|
|
2026-09-30
|
2
|
0
|
2
|
50.60
|
|
2026-09-17
|
0
|
1
|
-1
|
49.00
|
|
2026-09-09
|
0
|
2
|
-2
|
50.40
|
|
2026-08-17
|
0
|
1
|
-1
|
51.90
|
|
2026-08-14
|
1
|
10
|
-9
|
51.50
|
|
2026-07-31
|
2
|
0
|
2
|
50.40
|
|
2026-07-23
|
5
|
0
|
5
|
52.40
|
|
2026-07-17
|
5
|
0
|
5
|
56.20
|
|
2026-07-16
|
4
|
0
|
4
|
59.10
|
|
2026-07-13
|
4
|
1
|
3
|
60.80
|
|
2026-07-08
|
3
|
0
|
3
|
60.40
|
|
2026-07-02
|
0
|
3
|
-3
|
61.50
|
|
2026-06-30
|
1
|
4
|
-3
|
63.80
|
|
2026-06-08
|
15
|
0
|
15
|
60.00
|
|
2026-06-03
|
0
|
11
|
-11
|
64.00
|
|
2026-05-29
|
6
|
2
|
4
|
61.50
|
|
2026-05-27
|
2
|
10
|
-8
|
63.60
|
|
2026-05-15
|
0
|
5
|
-5
|
61.80
|
|
2026-05-14
|
10
|
2
|
8
|
62.10
|
|
2026-04-24
|
19
|
0
|
19
|
64.30
|
|
2026-04-15
|
11
|
2
|
9
|
61.60
|
|
2026-04-14
|
14
|
25
|
-11
|
59.00
|
|
2026-04-08
|
15
|
3
|
12
|
55.10
|
|
2026-04-01
|
5
|
0
|
5
|
52.60
|
|
2026-03-27
|
12
|
1
|
11
|
54.70
|
|
2026-03-26
|
7
|
0
|
7
|
57.50
|
|
2026-03-25
|
3
|
0
|
3
|
59.50
|
|
2026-03-19
|
5
|
0
|
5
|
60.60
|
|
2026-03-06
|
6
|
0
|
6
|
63.20
|
|
2026-02-25
|
6
|
19
|
-13
|
56.30
|
|
2026-02-24
|
15
|
3
|
12
|
56.80
|
|
2026-02-06
|
1
|
10
|
-9
|
54.90
|
|
2026-02-04
|
3
|
0
|
3
|
54.10
|
|
2026-01-28
|
10
|
0
|
10
|
53.20
|
|
2026-01-23
|
10
|
0
|
10
|
55.00
|
|
2026-01-22
|
21
|
8
|
13
|
56.80
|
|
2026-01-16
|
20
|
3
|
17
|
53.40
|
|
2026-01-15
|
10
|
0
|
10
|
52.60
|
|
2026-01-13
|
58
|
0
|
58
|
52.20
|
|
2026-01-09
|
4
|
0
|
4
|
56.10
|
|
2026-01-08
|
5
|
0
|
5
|
55.70
|
|
2025-12-16
|
0
|
10
|
-10
|
57.40
|
|
2025-12-04
|
23
|
9
|
14
|
59.90
|
|
2025-12-02
|
12
|
34
|
-22
|
63.00
|
|
2025-11-28
|
64
|
34
|
30
|
65.40
|
|
2025-11-12
|
11
|
0
|
11
|
46.60
|
|
2025-11-04
|
1
|
0
|
1
|
44.10
|
|
2025-10-13
|
1
|
5
|
-4
|
46.40
|
|
2025-09-17
|
0
|
7
|
-7
|
43.45
|
|
2025-09-03
|
0
|
5
|
-5
|
42.65
|
|
2025-08-28
|
0
|
3
|
-3
|
43.40
|
|
2025-08-27
|
0
|
2
|
-2
|
42.95
|
|
2025-08-25
|
0
|
8
|
-8
|
42.95
|
|
2025-08-20
|
0
|
14
|
-14
|
42.70
|
|
2025-08-04
|
2
|
0
|
2
|
40.50
|
|
2025-07-17
|
0
|
3
|
-3
|
38.30
|
|
2025-07-03
|
1
|
0
|
1
|
39.50
|
|
2025-06-18
|
5
|
0
|
5
|
41.15
|
|
2025-06-06
|
10
|
0
|
10
|
41.75
|
|
2025-06-03
|
0
|
0
|
0
|
41.40
|
|
2025-05-27
|
0
|
2
|
-2
|
42.25
|
|
2025-05-20
|
2
|
0
|
2
|
43.40
|
|
2025-05-07
|
1
|
0
|
1
|
41.90
|
|
2025-04-29
|
0
|
3
|
-3
|
43.20
|
|
2025-04-28
|
0
|
5
|
-5
|
43.15
|
|
2025-04-24
|
0
|
3
|
-3
|
42.10
|
|
2025-04-15
|
0
|
2
|
-2
|
47.20
|
|
2025-04-02
|
0
|
4
|
-4
|
49.50
|
|
2025-03-10
|
1
|
0
|
1
|
49.45
|
|
2025-03-07
|
1
|
0
|
1
|
49.65
|
|
2025-02-11
|
2
|
0
|
2
|
50.80
|
|
2025-02-06
|
3
|
0
|
3
|
49.95
|
|
2025-01-16
|
1
|
0
|
1
|
48.10
|
|
2025-01-14
|
0
|
2
|
-2
|
48.80
|
|
2025-01-08
|
2
|
0
|
2
|
49.40
|
|
2025-01-07
|
1
|
0
|
1
|
49.45
|
|
2024-12-30
|
2
|
0
|
2
|
49.95
|
|
2024-12-25
|
1
|
0
|
1
|
50.10
|
|
2024-12-23
|
0
|
3
|
-3
|
50.80
|
|
2024-12-03
|
0
|
3
|
-3
|
50.80
|
|
2024-12-02
|
9
|
0
|
9
|
50.10
|
|
2024-11-29
|
0
|
0
|
0
|
50.30
|
|
2024-11-19
|
2
|
0
|
2
|
49.90
|
|
2024-10-29
|
3
|
0
|
3
|
54.00
|
| 合計 | 483 | 293 | 190 | |
